Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.05.24 | 65,025 € | 65,725 € | 64,90 € | 65,725 € | - | - | |
30.05.24 | 64,775 € | 65,075 € | 64,425 € | 65,025 € | - | - | |
29.05.24 | 65,775 € | 65,90 € | 64,675 € | 64,675 € | - | - | |
28.05.24 | 66,425 € | 66,475 € | 65,425 € | 65,775 € | - | - | |
27.05.24 | 66,925 € | 67,05 € | 66,175 € | 66,425 € | - | - | |
26.05.24 | 66,925 € | 66,925 € | 66,925 € | 66,925 € | - | - | |
25.05.24 | 66,925 € | 66,925 € | 66,925 € | 66,925 € | - | - | |
24.05.24 | 66,575 € | 67,075 € | 66,275 € | 66,925 € | - | - | |
23.05.24 | 66,825 € | 67,10 € | 66,025 € | 66,575 € | - | - | |
22.05.24 | 67,175 € | 67,325 € | 66,40 € | 66,625 € | - | - | |
21.05.24 | 67,325 € | 67,625 € | 66,975 € | 67,175 € | - | - | |
20.05.24 | 66,725 € | 67,65 € | 66,675 € | 67,325 € | - | - | |
19.05.24 | 66,675 € | 66,675 € | 66,675 € | 66,675 € | - | - | |
18.05.24 | 66,675 € | 66,675 € | 66,675 € | 66,675 € | - | - | |
17.05.24 | 65,075 € | 66,975 € | 64,60 € | 66,675 € | - | - | |
16.05.24 | 62,225 € | 66,275 € | 62,225 € | 65,075 € | - | - | |
15.05.24 | 61,975 € | 62,80 € | 61,80 € | 62,225 € | - | - | |
14.05.24 | 63,025 € | 63,05 € | 61,725 € | 61,975 € | - | - | |
13.05.24 | 63,15 € | 63,70 € | 62,60 € | 63,025 € | - | - | |
12.05.24 | 63,15 € | 63,15 € | 63,15 € | 63,15 € | - | - | |
11.05.24 | 63,15 € | 63,15 € | 63,15 € | 63,15 € | - | - | |
10.05.24 | 62,775 € | 63,30 € | 62,325 € | 63,15 € | - | - |
1 Woche | 66,925 € | -1,79% |
1 Monat | 59,975 € | +9,59% |
3 Monate | 51,575 € | +27,44% |
Lfd. Jahr | 53,575 € | +22,68% |
1 Jahr | 45,56 € | +44,26% |
3 Jahre | 68,35 € | -3,84% |
06.07.23 | Dividende | 1,85 EUR | |
23.06.22 | Dividende | 2,25 EUR | |
06.09.21 | Dividende | 2,00 EUR | |
05.11.20 | Dividende | 2,00 EUR | |
20.06.19 | Dividende | 2,00 EUR |