Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:44 | 61,25 € | 35 | 2.144 € | 2.247 | 140 T € | ||
21:06:44 | 61,25 € | 35 | 2.144 € | 2.212 | 138 T € | ||
18:49:04 | 61,00 € | 10 | 610 € | 2.177 | 136 T € | ||
18:47:35 | 61,00 € | 65 | 3.965 € | 2.167 | 135 T € | ||
18:26:14 | 61,30 € | 10 | 613 € | 2.102 | 131 T € | ||
18:18:51 | 61,00 € | 9 | 549 € | 2.092 | 130 T € | ||
17:37:50 | 61,00 € | 25 | 1.525 € | 2.083 | 130 T € | ||
17:20:05 | 61,40 € | 100 | 6.140 € | 2.058 | 128 T € | ||
17:17:57 | 61,30 € | 75 | 4.598 € | 1.958 | 122 T € | ||
17:07:02 | 61,55 € | 100 | 6.155 € | 1.883 | 118 T € | ||
16:47:16 | 61,50 € | 25 | 1.538 € | 1.783 | 111 T € | ||
16:44:53 | 61,60 € | 105 | 6.468 € | 1.758 | 110 T € | ||
16:44:52 | 61,60 € | 30 | 1.848 € | 1.653 | 103 T € | ||
16:44:51 | 61,60 € | 8 | 493 € | 1.623 | 102 T € | ||
16:39:47 | 61,90 € | 30 | 1.857 € | 1.615 | 101 T € | ||
16:10:20 | 62,25 € | 80 | 4.980 € | 1.585 | 99 T € | ||
15:45:55 | 62,15 € | 1 | 62 € | 1.505 | 94 T € | ||
15:44:24 | 61,95 € | 8 | 496 € | 1.504 | 94 T € | ||
15:44:24 | 62,00 € | 25 | 1.550 € | 1.496 | 94 T € | ||
15:42:01 | 62,20 € | 25 | 1.555 € | 1.471 | 92 T € | ||
15:36:37 | 62,15 € | 1 | 62 € | 1.446 | 91 T € | ||
15:35:19 | 62,25 € | 35 | 2.179 € | 1.445 | 91 T € | ||
15:16:51 | 62,45 € | 215 | 13.427 € | 1.410 | 88 T € | ||
15:16:43 | 62,35 € | 105 | 6.547 € | 1.195 | 75 T € | ||
15:04:25 | 62,40 € | 20 | 1.248 € | 1.090 | 68 T € | ||
14:45:59 | 62,45 € | 70 | 4.372 € | 1.070 | 67 T € | ||
13:45:05 | 62,25 € | 25 | 1.556 € | 1.000 | 63 T € | ||
13:18:36 | 62,25 € | 100 | 6.225 € | 975 | 61 T € | ||
12:55:51 | 62,45 € | 105 | 6.557 € | 875 | 55 T € | ||
12:55:48 | 62,45 € | 33 | 2.061 € | 770 | 48.456 € | ||
12:27:47 | 62,80 € | 40 | 2.512 € | 737 | 46.395 € | ||
12:10:06 | 62,65 € | 24 | 1.504 € | 697 | 43.883 € | ||
12:09:30 | 62,65 € | 105 | 6.578 € | 673 | 42.380 € | ||
11:16:15 | 62,90 € | 59 | 3.711 € | 568 | 35.801 € | ||
10:50:07 | 62,65 € | 70 | 4.386 € | 509 | 32.090 € | ||
10:50:01 | 62,75 € | 90 | 5.648 € | 439 | 27.705 € | ||
10:50:01 | 62,75 € | 90 | 5.648 € | 349 | 22.057 € | ||
10:34:13 | 62,75 € | 1 | 63 € | 259 | 16.410 € | ||
10:22:31 | 62,80 € | 105 | 6.594 € | 258 | 16.347 € | ||
09:17:31 | 63,55 € | 8 | 508 € | 153 | 9.753 € | ||
08:24:26 | 63,95 € | 25 | 1.599 € | 145 | 9.245 € | ||
08:16:11 | 63,80 € | 10 | 638 € | 120 | 7.646 € | ||
08:15:53 | 63,70 € | 90 | 5.733 € | 110 | 7.008 € | ||
08:14:54 | 63,75 € | 15 | 956 € | 20 | 1.275 € | ||
08:00:03 | 63,70 € | 5 | 319 € | 5 | 319 € |