Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:07 | 61,15 € | 0 | 0 € | 1.946 | 122 T € | ||
21:00:03 | 61,15 € | 0 | 0 € | 1.946 | 122 T € | ||
20:01:05 | 61,10 € | 0 | 0 € | 1.946 | 122 T € | ||
19:00:06 | 61,05 € | 0 | 0 € | 1.946 | 122 T € | ||
18:47:25 | 61,05 € | 21 | 1.282 € | 1.946 | 122 T € | ||
16:00:08 | 62,05 € | 0 | 0 € | 1.925 | 121 T € | ||
15:00:08 | 62,45 € | 0 | 0 € | 1.925 | 121 T € | ||
14:45:02 | 62,50 € | 0 | 0 € | 1.925 | 121 T € | ||
14:30:07 | 62,45 € | 0 | 0 € | 1.925 | 121 T € | ||
14:15:02 | 62,30 € | 0 | 0 € | 1.925 | 121 T € | ||
14:00:09 | 62,35 € | 0 | 0 € | 1.925 | 121 T € | ||
13:52:29 | 62,30 € | 30 | 1.869 € | 1.925 | 121 T € | ||
13:52:27 | 62,35 € | 30 | 1.871 € | 1.895 | 119 T € | ||
13:45:02 | 62,35 € | 0 | 0 € | 1.865 | 117 T € | ||
13:30:09 | 62,35 € | 0 | 0 € | 1.865 | 117 T € | ||
13:17:01 | 62,30 € | 250 | 15.575 € | 1.865 | 117 T € | ||
13:16:56 | 62,35 € | 250 | 15.588 € | 1.615 | 101 T € | ||
13:15:06 | 62,35 € | 0 | 0 € | 1.365 | 86 T € | ||
13:05:06 | 62,35 € | 0 | 0 € | 1.365 | 86 T € | ||
12:45:02 | 62,50 € | 0 | 0 € | 1.365 | 86 T € | ||
12:40:04 | 62,50 € | 265 | 16.563 € | 1.365 | 86 T € | ||
12:30:04 | 62,75 € | 0 | 0 € | 1.100 | 69 T € | ||
12:15:03 | 62,75 € | 0 | 0 € | 1.100 | 69 T € | ||
12:00:05 | 62,55 € | 0 | 0 € | 1.100 | 69 T € | ||
11:45:06 | 62,65 € | 0 | 0 € | 1.100 | 69 T € | ||
11:30:02 | 62,75 € | 0 | 0 € | 1.100 | 69 T € | ||
11:16:11 | 62,90 € | 100 | 6.290 € | 1.100 | 69 T € | ||
11:15:05 | 62,85 € | 0 | 0 € | 1.000 | 63 T € | ||
11:00:27 | 62,80 € | 500 | 31.400 € | 1.000 | 63 T € | ||
11:00:24 | 62,80 € | 500 | 31.400 € | 500 | 31.400 € | ||
10:45:02 | 62,80 € | 0 | 0 € | 0 | 0 € | ||
10:30:02 | 62,80 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 62,90 € | 0 | 0 € | 0 | 0 € | ||
10:00:14 | 63,40 € | 0 | 0 € | 0 | 0 € | ||
09:51:10 | 63,60 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 63,60 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 63,45 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 63,50 € | 0 | 0 € | 0 | 0 € | ||
08:45:07 | 63,75 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 63,75 € | 0 | 0 € | 0 | 0 € | ||
08:30:09 | 63,70 € | 0 | 0 € | 0 | 0 € | ||
08:26:13 | 63,65 € | 0 | 0 € | 0 | 0 € | ||
08:15:10 | 63,50 € | 0 | 0 € | 0 | 0 € |