Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,795 € | +1,05% | 47,30 € | 360 | 42.206 | 46,555 - 47,795 € | 16.05.24 | Hist. Kurse | |||
| 47,70 € | +1,05% | 47,205 € | 0 | 8.995 | 46,64 - 47,72 € | 16.05.24 | Hist. Kurse | |||
| 46,905 € | -0,88% | 47,32 € | 65 | 65 | 46,785 - 46,905 € | 16.05.24 | Hist. Kurse | |||
| 46,6425 € | -2,01% | 47,60 € | 0 | 0 | 46,6125 - 47,60 € | 07:28:43 | Hist. Kurse | |||
Nasdaq OTC Other | 50,5514 $ | -1,84% | 51,50 $ | 200 | 172.454 | 50,5514 - 51,75 $ | 16.05.24 | Hist. Kurse | |||
München | 47,10 € | -0,55% | 47,36 € | 20 | 520 | 46,91 - 47,10 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 46,98 € | -1,07% | 47,49 € | 2 | 332 | 46,615 - 46,98 € | 16.05.24 | Hist. Kurse | |||
Wien | 47,315 € | 0 % | 47,315 € | 211 | 211 | 46,91 - 47,315 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 47,00 € | -0,75% | 47,355 € | 50 | 50 | 46,67 - 47,00 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 47,055 € | G | -0,17% | 47,135 € | 0 | 0 | 46,46 - 47,305 € | 16.05.24 | Hist. Kurse | ||
Frankfurt | 47,605 € | +0,43% | 47,40 € | 500 | 0 | 16.05.24 | Hist. Kurse | ||||
Hannover | 46,655 € | G | -1,56% | 47,395 € | 0 | 0 | 46,655 - 46,655 € | 16.05.24 | Hist. Kurse | ||
Berlin | 46,76 € | G | -0,95% | 47,21 € | 0 | 0 | 46,76 - 46,76 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 315 | 47,50 € | 47,75 € | 315 | 0,53% | 16.05.24 | |
| 537 | 47,50 € | 47,795 € | 1.227 | 0,62% | 16.05.24 | |
| 0 | 46,415 € | 46,87 € | 0 | 0,98% | 07:28:43 | |
| 400 | 47,305 € | 47,785 € | 400 | 1,01% | 16.05.24 | |
| 400 | 47,505 € | 47,60 € | 400 | 0,20% | 16.05.24 | |
| 537 | 47,505 € | 47,60 € | 533 | 0,20% | 16.05.24 | |
| 537 | 47,505 € | 47,60 € | 533 | 0,20% | 16.05.24 | |
| 400 | 47,505 € | 47,60 € | 400 | 0,20% | 16.05.24 | |
| 400 | 47,36 € | 47,745 € | 400 | 0,81% | 16.05.24 | |
| 500 | 46,475 € | 46,935 € | 500 | 0,99% | 07:12:45 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 1,01% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,20% | |
Tageshoch (Frankfurt, 07:12:45) | 47,605 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 0,99% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,20% | |
Tageshoch (Frankfurt, 07:12:45) | 47,605 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |