Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:07 | 42,815 € | 500 | 21.408 € | 4.095 | 175 T € | ||
21:53:07 | 42,815 € | 500 | 21.408 € | 3.595 | 154 T € | ||
15:54:23 | 42,44 € | 55 | 2.334 € | 3.095 | 132 T € | ||
15:30:26 | 42,385 € | 90 | 3.815 € | 3.040 | 130 T € | ||
15:24:54 | 42,42 € | 561 | 23.798 € | 2.950 | 126 T € | ||
15:20:37 | 42,47 € | 227 | 9.641 € | 2.389 | 102 T € | ||
14:43:24 | 42,475 € | 140 | 5.947 € | 2.162 | 93 T € | ||
14:36:36 | 42,555 € | 50 | 2.128 € | 2.022 | 87 T € | ||
13:34:38 | 42,405 € | 106 | 4.495 € | 1.972 | 85 T € | ||
13:31:38 | 42,60 € | 40 | 1.704 € | 1.866 | 80 T € | ||
13:21:46 | 42,405 € | 60 | 2.544 € | 1.826 | 79 T € | ||
12:51:47 | 42,40 € | 160 | 6.784 € | 1.766 | 76 T € | ||
12:12:28 | 42,60 € | 20 | 852 € | 1.606 | 69 T € | ||
09:48:27 | 42,48 € | 150 | 6.372 € | 1.586 | 68 T € | ||
09:41:32 | 42,66 € | 196 | 8.361 € | 1.436 | 62 T € | ||
09:41:15 | 42,90 € | 400 | 17.160 € | 1.240 | 54 T € | ||
08:48:43 | 43,30 € | 40 | 1.732 € | 840 | 36.480 € | ||
08:22:20 | 43,32 € | 400 | 17.328 € | 800 | 34.748 € | ||
08:19:53 | 43,55 € | 400 | 17.420 € | 400 | 17.420 € |