Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,802 € | -1,82% | 20,17 € | 183 | 17.000 | 19,802 - 20,145 € | 16.05.24 | Hist. Kurse | |||
| 19,874 € | -1,98% | 20,275 € | 47 | 2.786 | 19,852 - 20,155 € | 16.05.24 | Hist. Kurse | |||
| 19,454 € | -4,05% | 20,275 € | 30 | 30 | 19,454 - 20,05 € | 16.05.24 | Hist. Kurse | |||
| 19,842 € | -1,59% | 20,1625 € | 0 | 0 | 19,776 - 20,1625 € | 16.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 21,62 $ | -1,28% | 21,90 $ | 300 | 8.758 | 21,60 - 21,708 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 19,90 € | -2,04% | 20,315 € | 0 | 3.902 | 19,90 - 20,255 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 19,916 € | -0,82% | 20,08 € | 60 | 1.150 | 19,916 - 19,916 € | 16.05.24 | Hist. Kurse | |||
Hamburg | 20,115 € | +0,92% | 19,932 € | 200 | 200 | 20,07 - 20,115 € | 16.05.24 | Hist. Kurse | |||
Berlin | 20,01 € | -1,26% | 20,265 € | 8 | 8 | 19,904 - 20,01 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 19,792 € | G | -1,43% | 20,08 € | 0 | 0 | 19,792 - 19,984 € | 16.05.24 | Hist. Kurse | ||
Hannover | 19,85 € | G | -0,41% | 19,932 € | 0 | 0 | 19,85 - 19,85 € | 16.05.24 | Hist. Kurse | ||
München | 20,005 € | G | -1,53% | 20,315 € | 0 | 0 | 20,005 - 20,005 € | 16.05.24 | Hist. Kurse | ||
Wien | 19,952 € | -0,91% | 20,135 € | 10 | 0 | 19,952 - 20,10 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 505 | 19,802 € | 19,88 € | 505 | 0,39% | 16.05.24 | |
| 252 | 19,74 € | 19,87 € | 252 | 0,66% | 16.05.24 | |
| 1.000 | 19,702 € | 19,85 € | 507 | 0,75% | 16.05.24 | |
| 0 | 19,684 € | 20,00 € | 0 | 1,61% | 16.05.24 | |
| 126 | 19,852 € | 19,884 € | 126 | 0,16% | 16.05.24 | |
| 200 | 19,90 € | 19,984 € | 600 | 0,42% | 16.05.24 | |
| 200 | 19,90 € | 19,984 € | 600 | 0,42% | 16.05.24 | |
| 200 | 19,90 € | 19,984 € | 600 | 0,42% | 16.05.24 | |
| 510 | 19,724 € | 19,884 € | 506 | 0,81% | 16.05.24 | |
| 0 | 19,832 € | 20,06 € | 0 | 1,15% | 16.05.24 | |
| 1.000 | 19,454 € | 19,966 € | 1.000 | 2,63% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,16% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |