Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
21.2
20,44 €
-0,76 €
-3,58%
20:01:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,37:
UL9HRK
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:43:20 | 20,42 € | 0 | 0 € | 7.586 | 156 T € | ||
| 19:13:21 | 20,42 € | 0 | 0 € | 7.586 | 156 T € | ||
| 18:43:39 | 20,42 € | 0 | 0 € | 7.586 | 156 T € | ||
| 18:14:05 | 20,52 € | 0 | 0 € | 7.586 | 156 T € | ||
| 18:12:02 | 20,54 € | 13 | 267 € | 7.586 | 156 T € | ||
| 17:44:23 | 20,44 € | 0 | 0 € | 7.573 | 156 T € | ||
| 17:29:45 | 20,44 € | 50 | 1.022 € | 7.573 | 156 T € | ||
| 17:16:46 | 20,36 € | 525 | 10.689 € | 7.523 | 155 T € | ||
| 17:14:01 | 20,38 € | 500 | 10.190 € | 6.998 | 144 T € | ||
| 17:13:36 | 20,40 € | 0 | 0 € | 6.498 | 134 T € | ||
| 17:12:41 | 20,40 € | 13 | 265 € | 6.498 | 134 T € | ||
| 17:09:01 | 20,46 € | 489 | 10.005 € | 6.485 | 134 T € | ||
| 17:02:57 | 20,48 € | 25 | 512 € | 5.996 | 124 T € | ||
| 16:58:58 | 20,50 € | 45 | 923 € | 5.971 | 123 T € | ||
| 16:58:57 | 20,50 € | 140 | 2.870 € | 5.926 | 123 T € | ||
| 16:57:19 | 20,50 € | 20 | 410 € | 5.786 | 120 T € | ||
| 16:56:42 | 20,52 € | 244 | 5.007 € | 5.766 | 119 T € | ||
| 16:44:04 | 20,72 € | 0 | 0 € | 5.522 | 114 T € | ||
| 16:18:04 | 20,80 € | 3 | 62 € | 5.522 | 114 T € | ||
| 16:14:18 | 20,78 € | 0 | 0 € | 5.519 | 114 T € | ||
| 15:43:35 | 20,82 € | 0 | 0 € | 5.519 | 114 T € | ||
| 15:14:16 | 20,90 € | 0 | 0 € | 5.519 | 114 T € | ||
| 14:14:22 | 20,84 € | 0 | 0 € | 5.519 | 114 T € | ||
| 14:03:37 | 20,88 € | 35 | 731 € | 5.519 | 114 T € | ||
| 13:43:18 | 20,80 € | 0 | 0 € | 5.484 | 113 T € | ||
| 13:13:11 | 20,78 € | 0 | 0 € | 5.484 | 113 T € | ||
| 12:43:17 | 20,78 € | 0 | 0 € | 5.484 | 113 T € | ||
| 12:13:49 | 20,80 € | 0 | 0 € | 5.484 | 113 T € | ||
| 11:56:20 | 20,88 € | 241 | 5.032 € | 5.484 | 113 T € | ||
| 11:44:10 | 20,74 € | 0 | 0 € | 5.243 | 108 T € | ||
| 11:24:02 | 20,74 € | 20 | 415 € | 5.243 | 108 T € | ||
| 11:22:45 | 20,78 € | 482 | 10.016 € | 5.223 | 108 T € | ||
| 11:22:41 | 20,78 € | 482 | 10.016 € | 4.741 | 98 T € | ||
| 11:13:48 | 20,70 € | 0 | 0 € | 4.259 | 88 T € | ||
| 10:51:20 | 20,70 € | 400 | 8.280 € | 4.259 | 88 T € | ||
| 10:44:07 | 20,66 € | 0 | 0 € | 3.859 | 80 T € | ||
| 10:42:19 | 20,66 € | 484 | 9.999 € | 3.859 | 80 T € | ||
| 10:40:36 | 20,66 € | 150 | 3.099 € | 3.375 | 70 T € | ||
| 10:38:20 | 20,58 € | 2.100 | 43.218 € | 3.225 | 67 T € | ||
| 10:15:17 | 20,54 € | 140 | 2.876 € | 1.125 | 23.347 € | ||
| 10:13:53 | 20,56 € | 0 | 0 € | 985 | 20.471 € | ||
| 10:11:41 | 20,62 € | 24 | 495 € | 985 | 20.471 € | ||
| 09:54:51 | 20,80 € | 100 | 2.080 € | 961 | 19.976 € | ||
| 09:53:15 | 20,68 € | 218 | 4.508 € | 861 | 17.896 € | ||
| 09:50:47 | 20,78 € | 25 | 520 € | 643 | 13.388 € | ||
| 09:48:41 | 20,78 € | 25 | 520 € | 618 | 12.868 € | ||
| 09:46:00 | 20,78 € | 25 | 520 € | 593 | 12.349 € | ||
| 09:44:18 | 20,78 € | 241 | 5.008 € | 568 | 11.829 € | ||
| 09:43:43 | 20,78 € | 0 | 0 € | 327 | 6.822 € | ||
| 09:42:09 | 20,80 € | 240 | 4.992 € | 327 | 6.822 € | ||
| 09:13:23 | 20,94 € | 0 | 0 € | 87 | 1.830 € | ||
| 09:09:43 | 20,98 € | 25 | 525 € | 87 | 1.830 € | ||
| 09:05:21 | 21,00 € | 12 | 252 € | 62 | 1.305 € | ||
| 09:05:21 | 21,00 € | 20 | 420 € | 50 | 1.053 € | ||
| 09:05:07 | 21,10 € | 30 | 633 € | 30 | 633 € | ||
| 08:00:44 | 21,26 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
