Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,20 € | -0,54% | 2,212 € | 10 | 10 | 2,20 - 2,20 € | 08:00:35 | Hist. Kurse | |||
| 2,1845 € | +0,30% | 2,178 € | 0 | 0 | 2,173 - 2,193 € | 08:17:18 | Hist. Kurse | |||
| 2,213 € | +1,56% | 2,179 € | 500 | 0 | 16.05.24 | Hist. Kurse | ||||
| 2,19 € | +0,32% | 2,183 € | 0 | 0 | 2,19 - 2,19 € | 07:57:38 | Hist. Kurse | |||
Nasdaq OTC Other | 2,322 $ | +1,13% | 2,296 $ | 1.837 | 1.837 | 2,322 - 2,322 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 2,135 € | G | -0,47% | 2,145 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 2,115 € | -5,33% | 2,234 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 2,186 € | -1,00% | 2,208 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 2,154 € | 0 % | 2,154 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 2,177 € | -T | -0,09% | 2,179 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.147 | 2,161 € | 2,20 € | 1.147 | 1,80% | 08:17:16 | |
| 0 | 2,156 € | 2,213 € | 0 | 2,64% | 08:17:18 | |
| 2.000 | 2,159 € | 2,222 € | 2.000 | 2,92% | 08:17:16 | |
| 5.200 | 2,158 € | 2,222 € | 5.000 | 2,97% | 08:17:16 | |
| 104.000 | 2,17 € | 2,201 € | 76.000 | 1,43% | 08:02:49 | |
| 2.000 | 2,166 € | 2,20 € | 4.000 | 1,57% | 08:00:04 | |
| 2.000 | 2,152 € | 2,232 € | 2.000 | 3,72% | 08:02:49 | |
| 10.000 | 2,139 € | 2,23 € | 4.000 | 4,25% | 07:57:02 | |
| 6.360 | 2,138 € | 2,245 € | 6.360 | 5,00% | 08:02:49 | |
| | | | | |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 5,00% | |
Gesamtumsatz | 22 € | Niedrigster Spread (Stuttgart) | 1,43% | |
Tageshoch (Tradegate, 08:17:16) | 2,213 € | |||
Tagestief (Frankfurt, 07:57:02) | 2,115 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Berlin) | 5,00% | |
Gesamtumsatz | 22 € | Niedrigster Spread (Stuttgart) | 1,43% | |
Tageshoch (Tradegate, 08:17:16) | 2,213 € | |||
Tagestief (Frankfurt, 07:57:02) | 2,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |