Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.06.24 | 1,9825 € | 1,9825 € | 1,9165 € | 1,9355 € | * | - | - |
12.06.24 | 1,971 € | 2,0145 € | 1,971 € | 1,9825 € | - | - | |
11.06.24 | 1,9715 € | 1,987 € | 1,961 € | 1,971 € | - | - | |
10.06.24 | 1,9935 € | 2,0475 € | 1,9935 € | 2,027 € | - | - | |
09.06.24 | 1,9915 € | 1,9915 € | 1,9915 € | 1,9915 € | - | - | |
08.06.24 | 1,9915 € | 1,9915 € | 1,9915 € | 1,9915 € | - | - | |
07.06.24 | 2,0355 € | 2,0825 € | 1,9915 € | 1,9915 € | - | - | |
06.06.24 | 2,0055 € | 2,015 € | 1,9835 € | 2,015 € | - | - | |
05.06.24 | 1,9625 € | 1,9625 € | 1,909 € | 1,9295 € | - | - | |
04.06.24 | 1,985 € | 1,985 € | 1,944 € | 1,9625 € | - | - | |
03.06.24 | 1,9565 € | 1,997 € | 1,9485 € | 1,985 € | - | - | |
02.06.24 | 1,9565 € | 1,9565 € | 1,9565 € | 1,9565 € | - | - | |
01.06.24 | 1,9565 € | 1,9565 € | 1,9565 € | 1,9565 € | - | - | |
31.05.24 | 1,9895 € | 2,0085 € | 1,912 € | 1,9565 € | - | - | |
30.05.24 | 2,112 € | 2,112 € | 1,9925 € | 2,023 € | - | - | |
29.05.24 | 2,1195 € | 2,1525 € | 2,108 € | 2,112 € | - | - | |
28.05.24 | 2,1225 € | 2,1365 € | 2,1005 € | 2,1195 € | - | - | |
27.05.24 | 2,0435 € | 2,131 € | 2,0435 € | 2,1225 € | - | - | |
26.05.24 | 2,0435 € | 2,0435 € | 2,0435 € | 2,0435 € | - | - | |
25.05.24 | 2,0435 € | 2,0435 € | 2,0435 € | 2,0435 € | - | - | |
24.05.24 | 2,0255 € | 2,075 € | 2,0255 € | 2,0435 € | - | - | |
23.05.24 | 2,127 € | 2,127 € | 2,025 € | 2,0255 € | - | - | |
22.05.24 | 2,1865 € | 2,1865 € | 2,124 € | 2,127 € | - | - |
1 Woche | 2,015 € | -3,95% |
1 Monat | 2,1415 € | -9,62% |
3 Monate | 1,7365 € | +11,46% |
Lfd. Jahr | 1,4525 € | +33,25% |
1 Jahr | 1,3755 € | +40,71% |
3 Jahre | 1,219 € | +58,78% |
21.05.24 | Dividende | 0,02598 EUR | |
12.12.23 | Dividende | 0,00655 EUR | |
30.05.23 | Dividende | 0,02657 EUR | |
19.05.22 | Dividende | 0,02818 EUR | |
04.06.21 | Dividende | 0,01596 EUR |