62.462 | -929,00 | -1,47% |
Datum | Erster | Hoch | Tief | Schluss | |
13.06.24 | 63.377 | 63.429 | 61.974 | 62.462 | * |
12.06.24 | 62.786 | 64.480 | 62.663 | 63.771 | |
11.06.24 | 63.469 | 63.469 | 62.059 | 62.478 | |
10.06.24 | 64.681 | 64.889 | 64.523 | 64.858 | |
09.06.24 | 64.182 | 64.477 | 64.182 | 64.477 | |
08.06.24 | 64.335 | 64.390 | 64.215 | 64.390 | |
07.06.24 | 65.121 | 65.887 | 64.013 | 64.013 | |
06.06.24 | 65.203 | 65.543 | 65.138 | 65.202 | |
05.06.24 | 65.100 | 65.918 | 65.022 | 65.387 | |
04.06.24 | 63.392 | 65.077 | 63.359 | 65.077 | |
03.06.24 | 62.992 | 63.924 | 62.992 | 63.720 | |
02.06.24 | 62.455 | 62.978 | 62.177 | 62.712 | |
01.06.24 | 62.344 | 62.536 | 62.344 | 62.435 | |
31.05.24 | 63.363 | 63.422 | 61.689 | 62.018 | |
30.05.24 | 62.997 | 63.880 | 62.370 | 63.880 | |
29.05.24 | 63.341 | 63.341 | 62.255 | 62.255 | |
28.05.24 | 62.558 | 62.938 | 62.312 | 62.312 | |
27.05.24 | 63.400 | 64.671 | 63.034 | 64.413 | |
26.05.24 | 63.740 | 63.800 | 63.371 | 63.441 | |
25.05.24 | 63.414 | 63.819 | 63.414 | 63.804 | |
24.05.24 | 62.767 | 63.497 | 61.751 | 63.497 | |
23.05.24 | 64.124 | 64.413 | 61.971 | 61.971 | |
22.05.24 | 64.541 | 64.794 | 64.238 | 64.238 |
1 Woche | 65.202 | -4,34% |
1 Monat | 58.414 | +6,78% |
3 Monate | 66.694 | -6,48% |
Lfd. Jahr | 39.330 | +58,59% |
1 Jahr | 24.005 | +159,83% |
3 Jahre | 32.107 | +94,26% |
Keine Daten vorhanden |