Orderbuch Bitcoin Kurs


60.216		-35,00	-0,06%

03:50:09 Uhr Bitstamp

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A2YZK6

ISIN: EU000A2YZK67

Typ: Kryptowährung

Times & Sales: Bitstamp

Seite: 1 2 3 4 5 6 7 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
03:50:09	60.216	0	0	0	0
03:49:27	60.217	0	0	0	0
03:48:31	60.220	0	0	0	0
03:47:43	60.220	0	0	0	0
03:46:44	60.203	0	0	0	0
03:45:19	60.206	0	0	0	0
03:45:11	60.205	0	0	0	0
03:45:11	60.219	0	0	0	0
03:44:38	60.209	0	0	0	0
03:43:12	60.205	0	0	0	0
03:43:05	60.221	0	0	0	0
03:42:44	60.205	0	0	0	0
03:42:44	60.205	0	0	0	0
03:42:16	60.205	0	0	0	0
03:42:16	60.206	0	0	0	0
03:42:01	60.216	0	0	0	0
03:41:53	60.222	0	0	0	0
03:41:30	60.230	0	0	0	0
03:41:25	60.225	0	0	0	0
03:41:03	60.219	0	0	0	0
03:41:02	60.219	0	0	0	0
03:41:01	60.220	0	0	0	0
03:40:46	60.226	0	0	0	0
03:39:57	60.215	0	0	0	0
03:39:57	60.227	0	0	0	0
03:39:45	60.205	0	0	0	0
03:38:26	60.204	0	0	0	0
03:38:19	60.196	0	0	0	0
03:38:19	60.196	0	0	0	0
03:37:04	60.178	0	0	0	0
03:36:55	60.167	0	0	0	0
03:36:14	60.157	0	0	0	0
03:36:14	60.157	0	0	0	0
03:36:06	60.153	0	0	0	0
03:35:56	60.140	0	0	0	0
03:35:54	60.140	0	0	0	0
03:35:38	60.135	0	0	0	0
03:35:21	60.120	0	0	0	0
03:35:02	60.112	0	0	0	0
03:34:43	60.115	0	0	0	0
03:32:51	60.120	0	0	0	0
03:32:10	60.109	0	0	0	0
03:31:08	60.134	0	0	0	0
03:30:51	60.107	0	0	0	0
03:30:47	60.107	0	0	0	0
03:30:46	60.110	0	0	0	0
03:28:57	60.035	0	0	0	0
03:28:57	60.035	0	0	0	0
03:28:57	60.037	0	0	0	0
03:28:06	60.030	0	0	0	0
03:28:04	60.029	0	0	0	0
03:28:01	60.036	0	0	0	0
03:27:59	60.035	0	0	0	0
03:27:50	60.034	0	0	0	0
03:27:14	60.001	0	0	0	0
03:25:30	60.000	0	0	0	0
03:25:30	60.000	0	0	0	0
03:25:29	60.008	0	0	0	0
03:25:29	60.008	0	0	0	0
03:25:29	60.008	0	0	0	0
03:24:23	60.013	0	0	0	0
03:23:25	60.035	0	0	0	0
03:23:25	60.036	0	0	0	0
03:23:23	60.034	0	0	0	0
03:23:03	60.030	0	0	0	0
03:22:39	60.037	0	0	0	0
03:22:26	60.046	0	0	0	0
03:21:39	60.050	0	0	0	0
03:20:31	60.023	0	0	0	0
03:19:37	60.061	0	0	0	0
03:19:37	60.061	0	0	0	0
03:19:28	60.061	0	0	0	0
03:18:26	60.093	0	0	0	0
03:17:53	60.093	0	0	0	0
03:17:04	60.089	0	0	0	0
03:16:40	60.087	0	0	0	0
03:16:07	60.104	0	0	0	0
03:16:01	60.092	0	0	0	0
03:16:01	60.092	0	0	0	0
03:15:49	60.085	0	0	0	0
03:15:48	60.082	0	0	0	0
03:15:44	60.084	0	0	0	0
03:14:57	60.108	0	0	0	0
03:14:57	60.109	0	0	0	0
03:14:21	60.111	0	0	0	0
03:14:08	60.102	0	0	0	0
03:12:59	60.109	0	0	0	0
03:12:59	60.113	0	0	0	0
03:12:36	60.147	0	0	0	0
03:11:30	60.183	0	0	0	0
03:10:59	60.203	0	0	0	0
03:10:34	60.227	0	0	0	0
03:10:22	60.228	0	0	0	0
03:10:21	60.230	0	0	0	0
03:10:20	60.234	0	0	0	0
03:10:15	60.233	0	0	0	0
03:09:45	60.259	0	0	0	0
03:06:42	60.275	0	0	0	0
03:03:17	60.196	0	0	0	0
03:03:02	60.192	0	0	0	0

2 3 4 ... 7 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

STRONG BUY:

Jetzt der Turnaround und Rallye bis 10 USD?
weiterlesen»