Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Hang Seng

    19.580,20 +2,79% +531,546
    16.05.24 21:52:24 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145733
    ISIN: HK0000004322
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    China Hongqiao Group 1,42 € +90,25% 0,7464 € 1,431 € 0,5996 € 0,77% 136,82% Hist. Kurse »
    Xiaomi 2,3355 € +82,63% 1,2788 € 2,393 € 1,1552 € 2,40% 102,17% Hist. Kurse »
    Trip.Com Group Ltd 52,42 € +70,19% 30,80 € 52,42 € 28,40 € 0,00% 84,58% Hist. Kurse »
    Zijin Mining Group Ltd. 2,213 € +68,48% 1,3135 € 2,216 € 1,2325 € 0,14% 79,55% Hist. Kurse »
    CNOOC 2,24 € +46,41% 1,53 € 2,46 € 1,26 € 8,94% 77,78% Hist. Kurse »
    Hansoh Pharmaceutical 2,08 € +44,44% 1,44 € 2,16 € 1,11 € 3,70% 87,39% Hist. Kurse »
    PetroChina Ltd. 0,898 € +42,00% 0,6324 € 0,925 € 0,5572 € 2,92% 61,16% Hist. Kurse »
    WH Group 0,68 € +37,10% 0,496 € 0,725 € 0,45 € 6,21% 51,11% Hist. Kurse »
    Shenzhou Int. Group 10,20 € +35,10% 7,55 € 10,70 € -   4,67% - Hist. Kurse »
    Techtronic Industries 12,435 € +34,72% 9,23 € 13,55 € 8,11 € 8,23% 53,33% Hist. Kurse »
    Haier Smart Home Ltd H 3,726 € +34,71% 2,766 € 3,772 € 2,336 € 1,22% 59,50% Hist. Kurse »
    Lenovo Group 1,235 € +34,24% 0,92 € 1,2895 € 0,8294 € 4,23% 48,90% Hist. Kurse »
    China Shenhua Energy Ltd. 4,29 € +32,08% 3,248 € 4,379 € 2,50 € 2,03% 71,60% Hist. Kurse »
    China Resources Power Holding 2,554 € +24,59% 2,05 € 2,627 € 1,6515 € 2,78% 54,65% Hist. Kurse »
    Tencent Holdings Ltd. 47,795 € +21,31% 39,40 € 48,195 € 30,52 € 0,83% 56,60% Hist. Kurse »
    NetEase 19,40 € +19,75% 16,20 € 21,80 € 13,90 € 11,01% 39,57% Hist. Kurse »
    Bank of China Ltd. 0,4586 € +19,18% 0,3848 € 0,4592 € 0,3001 € 0,13% 52,82% Hist. Kurse »
    HSBC Holdings 8,168 € +15,78% 7,055 € 8,441 € 6,714 € 3,23% 21,66% Hist. Kurse »
    SuperHi-Haidilao Ltd. 2,40 € +12,15% 2,14 € 2,78 € 1,45 € 13,67% 65,52% Hist. Kurse »
    CLP Holdings 7,75 € +11,51% 6,95 € 7,85 € 6,55 € 1,27% 18,32% Hist. Kurse »
    China Mobile Ltd. 8,65 € +10,19% 7,85 € 8,80 € 7,065 € 1,70% 22,43% Hist. Kurse »
    China Construction Bank 0,69 € +9,65% 0,6293 € 0,6999 € 0,465 € 1,41% 48,39% Hist. Kurse »
    Geely Automobile Ltd. 1,22 € +8,73% 1,122 € 1,3226 € 0,8615 € 7,76% 41,61% Hist. Kurse »
    Nongfu Spring Co Ltd 5,40 € +8,65% 4,97 € 5,75 € 4,54 € 6,09% 18,94% Hist. Kurse »
    Industrial & Commercial Bank of China Ltd. 0,56 € +6,95% 0,5236 € 0,56 € 0,3893 € 0,00% 43,85% Hist. Kurse »
    ANTA Sports Products Ltd 10,794 € +5,82% 10,20 € 11,678 € 7,441 € 7,57% 45,06% Hist. Kurse »
    Bank of China (Hong Kong) 3,002 € +5,22% 2,853 € 3,022 € 2,084 € 0,66% 44,05% Hist. Kurse »
    China Unicom (Hong Kong) 0,74 € +2,78% 0,72 € 0,74 € 0,52 € 0,00% 42,31% Hist. Kurse »
    Alibaba Group Holding Ltd. 9,992 € +2,58% 9,741 € 11,748 € 7,611 € 14,95% 31,28% Hist. Kurse »
    China Merchants Bank Ltd. 4,615 € +1,83% 4,532 € 4,615 € 2,785 € 0,00% 65,71% Hist. Kurse »
    CK Infrastructure Holding Ltd 5,48 € +1,11% 5,42 € 5,58 € 4,234 € 1,79% 29,43% Hist. Kurse »
    China Resources Land 3,86 € +1,05% 3,82 € 4,28 € 2,34 € 9,81% 64,96% Hist. Kurse »
    Power Assets 5,55 € +0,91% 5,50 € 5,65 € 4,44 € 1,77% 25,00% Hist. Kurse »
    Meituan 15,172 € +0,28% 15,13 € 17,365 € 7,20 € 12,63% 110,72% Hist. Kurse »
    Hang Seng Bank Ltd 13,10 € 0,00% 13,10 € 14,00 € 9,30 € 6,43% 40,86% Hist. Kurse »
    Henderson Land Development Ltd 3,14 € -1,88% 3,20 € 3,28 € 2,34 € 4,27% 34,19% Hist. Kurse »
    JD.com 15,952 € -1,89% 16,26 € 19,20 € 9,57 € 16,92% 66,69% Hist. Kurse »
    Hongkong Exchanges+Clearing 34,71 € -3,48% 35,96 € 38,58 € 25,405 € 10,03% 36,63% Hist. Kurse »
    China Petroleum & Chemical 0,5886 € -3,98% 0,613 € 0,624 € 0,4245 € 5,67% 38,66% Hist. Kurse »
    Baidu Inc. 13,148 € -8,21% 14,324 € 17,998 € 11,012 € 26,95% 19,40% Hist. Kurse »
    Byd Global Ltd 26,46 € -8,49% 28,915 € 32,645 € 20,18 € 18,95% 31,12% Hist. Kurse »
    Hong Kong & China Gas Ltd 0,7922 € -9,98% 0,88 € 0,90 € 0,605 € 11,98% 30,94% Hist. Kurse »
    Li Auto 11,992 € -10,64% 13,42 € 22,20 € 10,894 € 45,98% 10,08% Hist. Kurse »
    CSPC Pharmaceutical Group 0,771 € -12,37% 0,8798 € 0,9032 € 0,6302 € 14,64% 22,34% Hist. Kurse »
    Orient Overseas Int. 15,62 € -13,17% 17,99 € 18,69 € 10,74 € 16,43% 45,44% Hist. Kurse »
    China Life Insurance Ltd. 1,4885 € -14,21% 1,735 € 1,7765 € 0,955 € 16,21% 55,86% Hist. Kurse »
    China Overseas Land & Investment 1,8245 € -14,42% 2,132 € 2,194 € 1,164 € 16,84% 56,74% Hist. Kurse »
    Citic Pacific Ltd 1,0095 € -15,45% 1,194 € 1,228 € 0,507 € 17,79% 99,11% Hist. Kurse »
    Sinopharm Group Ltd. 2,595 € -17,15% 3,132 € 3,20 € 2,023 € 18,91% 28,27% Hist. Kurse »
    CK Hutchison Holdings 4,987 € -18,80% 6,142 € 6,224 € 4,21 € 19,87% 18,46% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter