17.937,84 | -1,31% | -238,50 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.06.24 | 18.032,4 | 18.063,72 | 17.848,76 | 17.937,84 | 0 | - | |
11.06.24 | 18.163,12 | 18.267,69 | 17.994,1 | 18.176,34 | 0 | - | |
07.06.24 | 18.562,48 | 18.575,69 | 18.302,33 | 18.366,95 | 0 | - | |
06.06.24 | 18.577,58 | 18.700,68 | 18.383,8 | 18.476,8 | 0 | - | |
05.06.24 | 18.489,78 | 18.724,62 | 18.375,27 | 18.424,96 | 0 | - | |
04.06.24 | 18.335,45 | 18.541,03 | 18.335,45 | 18.444,11 | 0 | - | |
03.06.24 | 18.283,56 | 18.573,81 | 18.283,56 | 18.403,04 | 0 | - | |
31.05.24 | 18.409,62 | 18.551,18 | 18.077,39 | 18.079,61 | 0 | - | |
30.05.24 | 18.423,78 | 18.537,92 | 18.163,21 | 18.230,19 | 0 | - | |
29.05.24 | 18.659,41 | 18.694,55 | 18.425,09 | 18.477,01 | 0 | - | |
28.05.24 | 18.814,01 | 19.000,52 | 18.776,1 | 18.821,16 | 0 | - | |
27.05.24 | 18.606,02 | 18.871,13 | 18.504,53 | 18.827,35 | 0 | - | |
24.05.24 | 18.742,28 | 18.867,91 | 18.532,41 | 18.608,94 | 0 | - | |
23.05.24 | 19.024,41 | 19.024,41 | 18.776,21 | 18.868,71 | 0 | - | |
22.05.24 | 19.225,26 | 19.359,68 | 19.149,41 | 19.195,6 | 0 | - | |
21.05.24 | 19.473,67 | 19.487,36 | 19.175,8 | 19.220,62 | 0 | - | |
20.05.24 | 19.621,43 | 19.706,12 | 19.574,56 | 19.636,22 | 0 | - | |
17.05.24 | 19.525,12 | 19.602,24 | 19.342,96 | 19.553,61 | 0 | - | |
16.05.24 | 19.262,79 | 19.442,9 | 19.114,38 | 19.376,53 | 0 | - | |
14.05.24 | 19.203,82 | 19.301,13 | 19.072,64 | 19.073,71 | 0 | - | |
13.05.24 | 18.904,58 | 19.123,48 | 18.827,6 | 19.115,06 | 0 | - | |
10.05.24 | 18.669,43 | 18.993,28 | 18.657,51 | 18.963,68 | 0 | - |
1 Woche | 18.476,8 | -2,92% |
1 Monat | 19.115,1 | -6,16% |
3 Monate | 17.082,1 | +5,01% |
Lfd. Jahr | 17.047,4 | +5,22% |
1 Jahr | 19.521,4 | -8,11% |
3 Jahre | 28.842,1 | -37,81% |
Keine Daten vorhanden |