Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.465,22 +0,11% +28,949
    16.05.24 22:00:24 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 20,48: ME3BR5

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 69,05 € +202,06% 22,86 € 69,75 € 14,52 € 1,00% 375,55% Hist. Kurse »
    Aroundtown SA 2,23 € +121,34% 1,0075 € 2,533 € 0,8764 € 11,96% 154,45% Hist. Kurse »
    TAG Immobilien AG 14,80 € +94,07% 7,626 € 14,87 € 7,12 € 0,47% 107,87% Hist. Kurse »
    LEG Immobilien 86,78 € +68,83% 51,40 € 87,54 € 46,17 € 0,87% 87,96% Hist. Kurse »
    Utd. Internet AG 23,08 € +59,72% 14,45 € 25,06 € 12,38 € 7,90% 86,43% Hist. Kurse »
    Talanx AG 72,05 € +44,33% 49,92 € 74,20 € 48,54 € 2,90% 48,43% Hist. Kurse »
    Bilfinger SE 49,85 € +39,79% 35,66 € 50,50 € 30,22 € 1,29% 64,96% Hist. Kurse »
    Ströer 65,20 € +39,14% 46,86 € 66,45 € 41,08 € 1,88% 58,71% Hist. Kurse »
    Hochtief AG 100,90 € +32,68% 76,05 € 111,90 € 74,95 € 9,83% 34,62% Hist. Kurse »
    Kion Group AG 45,62 € +28,69% 35,45 € 51,68 € 28,09 € 11,73% 62,41% Hist. Kurse »
    Redcare Pharmacy NV 120,50 € +25,49% 96,02 € 153,00 € 81,64 € 21,24% 47,60% Hist. Kurse »
    CTS Eventim 80,40 € +25,04% 64,30 € 86,30 € 52,30 € 6,84% 53,73% Hist. Kurse »
    Nordex SE 14,56 € +24,98% 11,65 € 15,77 € 8,616 € 7,67% 68,99% Hist. Kurse »
    Nemetschek SE 87,50 € +22,00% 71,72 € 93,22 € 55,52 € 6,14% 57,60% Hist. Kurse »
    Hensoldt 38,88 € +21,12% 32,10 € 44,58 € 23,34 € 12,79% 66,58% Hist. Kurse »
    Scout24 SE 71,20 € +20,19% 59,24 € 72,90 € 53,28 € 2,33% 33,63% Hist. Kurse »
    Fuchs SE Vz 42,52 € +18,70% 35,82 € 47,18 € 33,12 € 9,88% 28,38% Hist. Kurse »
    Bechtle AG 45,78 € +17,35% 39,01 € 52,42 € 34,85 € 12,67% 31,36% Hist. Kurse »
    Hella KgaA 84,70 € +16,03% 73,00 € 92,70 € 64,10 € 8,63% 32,14% Hist. Kurse »
    Krones AG 126,00 € +14,44% 110,10 € 133,40 € 89,25 € 5,55% 41,18% Hist. Kurse »
    Puma 51,74 € +10,77% 46,71 € 65,98 € 35,60 € 21,58% 45,34% Hist. Kurse »
    Jungheinrich AG Vz 34,64 € +10,67% 31,30 € 39,38 € 24,62 € 12,04% 40,70% Hist. Kurse »
    Siltronic 73,60 € +8,71% 67,70 € 94,00 € 65,50 € 21,70% 12,37% Hist. Kurse »
    Knorr Bremse 74,10 € +8,52% 68,28 € 75,65 € 51,02 € 2,05% 45,24% Hist. Kurse »
    Fraport AG 52,55 € +7,24% 49,00 € 57,60 € 44,24 € 8,77% 18,78% Hist. Kurse »
    Encavis 16,96 € +6,47% 15,93 € 17,16 € 10,715 € 1,17% 58,28% Hist. Kurse »
    Evonik Industries AG 20,24 € +3,77% 19,505 € 20,96 € 15,79 € 3,44% 28,18% Hist. Kurse »
    Aurubis AG 77,15 € +2,10% 75,56 € 85,96 € 57,36 € 10,25% 34,50% Hist. Kurse »
    Gerresheimer AG 102,10 € +0,49% 101,60 € 122,90 € 81,35 € 16,92% 25,51% Hist. Kurse »
    Fresenius Medical Care AG 41,72 € -3,49% 43,23 € 49,62 € 30,16 € 15,92% 38,33% Hist. Kurse »
    Freenet AG 23,02 € -5,11% 24,26 € 27,42 € 20,88 € 16,05% 10,25% Hist. Kurse »
    GEA Group AG 37,40 € -7,43% 40,40 € 40,70 € 31,69 € 8,11% 18,02% Hist. Kurse »
    Stabilus SE 55,00 € -8,49% 60,10 € 67,00 € 48,74 € 17,91% 12,84% Hist. Kurse »
    Jenoptik AG 27,26 € -9,97% 30,28 € 32,92 € 19,96 € 17,19% 36,57% Hist. Kurse »
    Carl Zeiss Meditec AG 96,85 € -12,23% 110,35 € 123,75 € 72,60 € 21,74% 33,40% Hist. Kurse »
    Wacker Chemie AG 105,50 € -17,42% 127,75 € 141,95 € 90,34 € 25,68% 16,78% Hist. Kurse »
    K+S AG 13,595 € -18,32% 16,645 € 18,475 € 12,155 € 26,41% 11,85% Hist. Kurse »
    Delivery Hero SE 32,22 € -18,55% 39,56 € 43,955 € 14,92 € 26,70% 115,95% Hist. Kurse »
    Aixtron SE 23,29 € -19,24% 28,84 € 39,89 € 21,29 € 41,61% 9,39% Hist. Kurse »
    Befesa 31,46 € -19,50% 39,08 € 39,32 € 23,48 € 19,99% 33,99% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,10 € -21,45% 38,32 € 39,42 € 28,85 € 23,64% 4,33% Hist. Kurse »
    Lanxess AG 27,29 € -22,67% 35,29 € 36,56 € 20,14 € 25,36% 35,50% Hist. Kurse »
    Hugo Boss AG 50,38 € -24,03% 66,32 € 75,76 € 45,70 € 33,50% 10,24% Hist. Kurse »
    TeamViewer SE 11,84 € -24,05% 15,59 € 17,745 € 11,20 € 33,28% 5,71% Hist. Kurse »
    thyssenkrupp 4,936 € -28,09% 6,864 € 7,54 € 4,291 € 34,54% 15,03% Hist. Kurse »
    Sixt SE St 80,85 € -29,70% 115,00 € 122,40 € 76,30 € 33,95% 5,96% Hist. Kurse »
    Lufthansa 6,718 € -29,96% 9,592 € 9,932 € 6,302 € 32,36% 6,60% Hist. Kurse »
    Evotec 10,27 € -47,88% 19,705 € 24,44 € 8,52 € 57,98% 20,54% Hist. Kurse »
    SMA Solar Technology AG 48,78 € -53,63% 105,20 € 112,70 € 42,20 € 56,72% 15,59% Hist. Kurse »
    HelloFresh SE 5,71 € -74,61% 22,49 € 34,36 € 5,45 € 83,38% 4,77% Hist. Kurse »
    ausgewählte:
    Charts vergleichen