27.465,15 | +0,11% | +29,338 |
| Name | | Letzter | Änderung | Vortag | Volumen | Zeit | Weitere Links | |
---|---|---|---|---|---|---|---|---|---|
Jenoptik AG | 27,06 € | -0,59% | 27,22 € | 0 | 16.05.24 | | |||
RTL Group Bertelsmann SE & Co. KGaA | 30,05 € | -0,66% | 30,25 € | 61 T | 16.05.24 | | |||
Krones AG | 126,40 € | -0,78% | 127,40 € | 1.517 | 16.05.24 | | |||
Sixt SE St | 81,20 € | -0,79% | 81,85 € | 64 T | 16.05.24 | | |||
Lufthansa | 6,732 € | -1,43% | 6,83 € | 239 T | 16.05.24 | | |||
Stabilus SE | 54,00 € | -1,46% | 54,80 € | 0 | 16.05.24 | | |||
Fuchs SE Vz | 42,48 € | -1,48% | 43,12 € | 0 | 16.05.24 | | |||
Hochtief AG | 101,10 € | -1,56% | 102,70 € | 17.747 | 16.05.24 | | |||
Puma | 51,36 € | -1,72% | 52,26 € | 21.885 | 16.05.24 | | |||
Aixtron SE | 23,30 € | -2,75% | 23,96 € | 87 T | 16.05.24 | | |||
Nordex SE | 14,51 € | -2,81% | 14,93 € | 52 T | 16.05.24 | | |||
Bilfinger SE | 46,90 € | -3,00% | 48,35 € | 5.865 | 16.05.24 | | |||
Evotec | 10,20 € | -3,04% | 10,52 € | 76 T | 16.05.24 | | |||
Jungheinrich AG Vz | 34,48 € | -3,15% | 35,60 € | 1.916 | 16.05.24 | | |||
Freenet AG | 22,90 € | -4,42% | 23,96 € | 24.953 | 16.05.24 | | |||
Charts vergleichen |