18.534,15 | -0,02% | -3,83 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 34,23 € / 34,24 € |
HS2P87
| |
Call | 14,9 | 11,46 € / 11,47 € |
HS6LGR
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 33,45 € / 33,46 € |
HS4RUZ
| |
Put | 15,1 | 11,29 € / 11,30 € |
HS6HKS
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS2P87
,
HS4RUZ
,
HS6LGR
,
HS6HKS
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Microsoft Corp. | 2.836.403 | 13,40% | 7.430 | 381,75 € | 31.05.24 |
Apple | 2.798.747 | 13,23% | 15.787 | 177,28 € | 31.05.24 |
Nvidia | 2.492.724 | 11,78% | 2.470 | 1.009,2 € | 31.05.24 |
Amazon | 1.665.198 | 7,87% | 10.260 | 162,30 € | 31.05.24 |
Meta Platforms Inc. | 954.711 | 4,51% | 2.220 | 430,05 € | 31.05.24 |
Alphabet A | 939.859 | 4,44% | 5.920 | 158,76 € | 31.05.24 |
Alphabet C | 918.174 | 4,34% | 5.720 | 160,52 € | 31.05.24 |
Tesla | 520.044 | 2,46% | 3.171 | 164,00 € | 31.05.24 |
Broadcom | 506.558 | 2,39% | 417 | 1.215 € | 31.05.24 |
ASML Holding ADR | 347.590 | 1,64% | 398 | 874,00 € | 31.05.24 |
Costco Wholesale Ltd. | 330.091 | 1,56% | 444 | 743,90 € | 31.05.24 |
Netflix | 262.062 | 1,24% | 445 | 589,30 € | 31.05.24 |
AMD Advanced Micro Devices Inc | 249.480 | 1,18% | 1.620 | 154,00 € | 31.05.24 |
AstraZeneca plc ADR | 220.100 | 1,04% | 3.100 | 71,00 € | 31.05.24 |
PepsiCo Inc | 217.611 | 1,03% | 1.370 | 158,84 € | 31.05.24 |
Qualcomm | 210.336 | 0,99% | 1.120 | 187,80 € | 31.05.24 |
Linde plc | 194.441 | 0,92% | 485 | 401,00 € | 31.05.24 |
T-Mobile US | 186.574 | 0,88% | 1.160 | 160,84 € | 31.05.24 |
Adobe Inc | 186.332 | 0,88% | 455 | 409,25 € | 31.05.24 |
Pinduoduo Holdings Inc. | 183.540 | 0,87% | 1.330 | 138,00 € | 31.05.24 |
Cisco Systems Inc. | 173.565 | 0,82% | 4.060 | 42,75 € | 31.05.24 |
Applied Materials Inc. | 168.720 | 0,80% | 845 | 199,64 € | 31.05.24 |
Texas Instruments Corp. | 161.769 | 0,76% | 908 | 178,12 € | 31.05.24 |
Amgen Inc. | 149.931 | 0,71% | 535 | 280,15 € | 31.05.24 |
Intuit | 148.888 | 0,70% | 281 | 530,70 € | 31.05.24 |
Comcast Corp | 146.104 | 0,69% | 3.960 | 36,895 € | 31.05.24 |
Intuitive Surgical Inc. | 130.495 | 0,62% | 352 | 370,65 € | 31.05.24 |
Micron Technology Inc | 126.412 | 0,60% | 1.100 | 114,92 € | 31.05.24 |
Honeywell Int. | 125.440 | 0,59% | 677 | 185,26 € | 31.05.24 |
Intel Corp. | 119.996 | 0,57% | 4.220 | 28,435 € | 31.05.24 |
Booking Holdings Inc. | 119.812 | 0,57% | 35 | 3.434 € | 31.05.24 |
Analog Devices | 111.583 | 0,53% | 519 | 214,90 € | 31.05.24 |
Lam Research Corp. | 111.270 | 0,53% | 132 | 844,30 € | 31.05.24 |
Vertex Pharmaceuticals | 108.119 | 0,51% | 258 | 419,80 € | 31.05.24 |
KLA-Tencor | 96.869 | 0,46% | 139 | 694,50 € | 31.05.24 |
Regeneron Pharmaceuticals | 96.133 | 0,45% | 107 | 897,60 € | 31.05.24 |
Automatic Data Processing Inc. | 92.380 | 0,44% | 411 | 224,60 € | 31.05.24 |
Palo Alto Networks Inc. | 85.699 | 0,40% | 315 | 271,80 € | 31.05.24 |
Mondelez Int. Inc | 85.037 | 0,40% | 1.350 | 62,99 € | 31.05.24 |
Starbucks | 84.974 | 0,40% | 1.150 | 73,89 € | 31.05.24 |
MercadoLibre Inc | 80.238 | 0,38% | 51 | 1.582,6 € | 31.05.24 |
Synopsys | 78.550 | 0,37% | 153 | 513,40 € | 31.05.24 |
Gilead Sciences Inc. | 73.663 | 0,35% | 1.250 | 58,93 € | 31.05.24 |
Cadence Design Systems | 70.994 | 0,34% | 272 | 260,95 € | 31.05.24 |
CrowdStrike Holding | 67.459 | 0,32% | 233 | 289,35 € | 31.05.24 |
Marriott Int. | 65.620 | 0,31% | 310 | 211,95 € | 31.05.24 |
NXP Semiconductors | 65.208 | 0,31% | 262 | 249,00 € | 31.05.24 |
Cintas Corp | 63.290 | 0,30% | 102 | 621,40 € | 31.05.24 |
PayPal Holdings Inc. | 62.651 | 0,30% | 1.080 | 58,01 € | 31.05.24 |
Constellation Energy Corp | 62.214 | 0,29% | 317 | 196,26 € | 31.05.24 |
CSX Corp. | 60.687 | 0,29% | 1.980 | 30,65 € | 31.05.24 |
Airbnb Inc. | 57.651 | 0,27% | 436 | 132,36 € | 31.05.24 |
O'Reilly Automotive | 57.032 | 0,27% | 64 | 886,00 € | 31.05.24 |
Marvell Technology Group Inc | 54.870 | 0,26% | 866 | 63,36 € | 31.05.24 |
Roper Technologies | 51.813 | 0,24% | 107 | 486,10 € | 31.05.24 |
Paccar | 51.658 | 0,24% | 523 | 98,81 € | 31.05.24 |
Moderna Inc | 50.004 | 0,24% | 383 | 130,60 € | 31.05.24 |
Monster Beverage | 49.665 | 0,23% | 1.050 | 47,30 € | 31.05.24 |
Microchip Technology | 47.379 | 0,22% | 544 | 87,04 € | 31.05.24 |
Copart | 46.219 | 0,22% | 960 | 48,145 € | 31.05.24 |
Ross Stores | 44.037 | 0,21% | 343 | 128,22 € | 31.05.24 |
Keurig Dr Pepper Inc | 43.680 | 0,21% | 1.400 | 31,20 € | 31.05.24 |
Fortinet | 43.021 | 0,20% | 791 | 54,36 € | 31.05.24 |
American Electric Power | 42.213 | 0,20% | 515 | 82,00 € | 31.05.24 |
Dexcom | 41.845 | 0,20% | 389 | 107,46 € | 31.05.24 |
Workday Inc. | 40.370 | 0,19% | 209 | 193,16 € | 31.05.24 |
Kraft Heinz Company | 40.110 | 0,19% | 1.230 | 32,61 € | 31.05.24 |
Paychex | 39.990 | 0,19% | 360 | 110,96 € | 31.05.24 |
Autodesk | 39.718 | 0,19% | 216 | 183,88 € | 31.05.24 |
Charter Communications Corp. | 38.688 | 0,18% | 148 | 261,55 € | 31.05.24 |
Trade Desk Inc. | 38.124 | 0,18% | 446 | 85,43 € | 31.05.24 |
IDEXX Laboratories | 38.055 | 0,18% | 84 | 455,10 € | 31.05.24 |
DoorDash | 37.186 | 0,18% | 371 | 100,12 € | 31.05.24 |
Lululemon Athletica | 34.902 | 0,16% | 121 | 287,45 € | 31.05.24 |
Old Dominion Freight Line Inc | 34.871 | 0,16% | 218 | 160,20 € | 31.05.24 |
Fastenal | 34.656 | 0,16% | 574 | 60,40 € | 31.05.24 |
Exelon | 33.651 | 0,16% | 995 | 33,835 € | 30.05.24 |
Electronic Arts | 33.517 | 0,16% | 277 | 121,00 € | 31.05.24 |
Verisk Analytics Inc. | 33.464 | 0,16% | 145 | 230,80 € | 31.05.24 |
Diamondback Energy | 33.201 | 0,16% | 181 | 183,34 € | 31.05.24 |
GE HealthCare Technologies Inc. | 32.503 | 0,15% | 455 | 71,40 € | 31.05.24 |
Baker Hughes Corp | 30.972 | 0,15% | 1.010 | 30,665 € | 31.05.24 |
Coca-Cola European Partners | 30.637 | 0,14% | 459 | 66,70 € | 31.05.24 |
Costar Group | 30.425 | 0,14% | 408 | 74,51 € | 30.05.24 |
Datadog A | 30.415 | 0,14% | 302 | 100,66 € | 31.05.24 |
Biogen | 30.150 | 0,14% | 145 | 207,50 € | 31.05.24 |
Cognizant Technology Solutions Corp. | 29.879 | 0,14% | 501 | 59,59 € | 31.05.24 |
On Semiconductor | 28.721 | 0,14% | 433 | 66,30 € | 31.05.24 |
Xcel Energy | 27.977 | 0,13% | 552 | 50,70 € | 31.05.24 |
CDW Corp. | 27.154 | 0,13% | 134 | 202,70 € | 31.05.24 |
Take-Two Interactive Software | 25.225 | 0,12% | 170 | 148,32 € | 31.05.24 |
Ansys | 25.218 | 0,12% | 87 | 289,70 € | 31.05.24 |
GlobalFoundries | 24.572 | 0,12% | 553 | 44,46 € | 31.05.24 |
Dollar Tree | 24.150 | 0,11% | 223 | 108,20 € | 31.05.24 |
Zscaler | 22.867 | 0,11% | 146 | 156,74 € | 31.05.24 |
Atlassian | 22.173 | 0,10% | 155 | 143,04 € | 31.05.24 |
Warner Bros Discovery Inc | 18.571 | 0,09% | 2.450 | 7,58 € | 31.05.24 |
MongoDB | 15.302 | 0,07% | 71 | 216,80 € | 31.05.24 |
Illumina | 15.048 | 0,07% | 158 | 95,21 € | 31.05.24 |
Walgreens Boots Alliance Inc | 12.888 | 0,06% | 862 | 14,948 € | 31.05.24 |
Sirius XM Holdings Inc. | 10.072 | 0,05% | 3.840 | 2,623 € | 31.05.24 |