Top-News
Nasdaq Composite Index
17343.55
| 17.608,44 | +1,53% | +264,89 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Apple | 3.119.542 | 18,46% | 15.787 | 197,60 € | 11:32 |
| Microsoft Corp. | 3.017.695 | 17,86% | 7.430 | 406,15 € | 11:33 |
| Nvidia | 2.928.926 | 17,33% | 24.700 | 118,58 € | 11:33 |
| Amazon | 1.768.619 | 10,47% | 10.260 | 172,38 € | 11:32 |
| Alphabet A | 970.406 | 5,74% | 5.920 | 163,92 € | 11:28 |
| ASML Holding ADR | 388.951 | 2,30% | 398 | 978,00 € | 11:30 |
| Oracle Corp. | 358.105 | 2,12% | 2.750 | 130,22 € | 11:28 |
| Costco Wholesale Ltd. | 347.041 | 2,05% | 444 | 782,10 € | 11:21 |
| Qualcomm | 223.910 | 1,32% | 1.120 | 199,92 € | 11:31 |
| Adobe Inc | 195.825 | 1,16% | 455 | 430,10 € | 11:29 |
| Applied Materials Inc. | 186.264 | 1,10% | 845 | 220,40 € | 11:31 |
| Cisco Systems Inc. | 170.926 | 1,01% | 4.060 | 42,10 € | 11:03 |
| Intuit | 154.022 | 0,91% | 281 | 549,00 € | 11:05 |
| Amgen Inc. | 148.593 | 0,88% | 535 | 277,65 € | 11:30 |
| Intuitive Surgical Inc. | 139.701 | 0,83% | 352 | 396,80 € | 11:22 |
| Comcast Corp | 137.729 | 0,81% | 3.960 | 34,78 € | 10:08 |
| Lam Research Corp. | 126.624 | 0,75% | 132 | 960,80 € | 11:21 |
| Charles Schwab Corp. | 120.272 | 0,71% | 1.770 | 67,95 € | 10:56 |
| Intel Corp. | 119.532 | 0,71% | 4.220 | 28,325 € | 11:32 |
| KLA-Tencor | 107.832 | 0,64% | 139 | 773,10 € | 11:15 |
| Fiserv | 87.353 | 0,52% | 642 | 136,00 € | 10:43 |
| Starbucks | 84.721 | 0,50% | 1.150 | 73,67 € | 11:20 |
| Cadence Design Systems | 79.305 | 0,47% | 272 | 291,50 € | 11:31 |
| Gilead Sciences Inc. | 74.113 | 0,44% | 1.250 | 59,29 € | 11:24 |
| Cintas Corp | 65.367 | 0,39% | 102 | 641,80 € | 11:28 |
| Mitsui & Company Ltd. ADR | 64.775 | 0,38% | 75 | 860,00 € | 08:07 |
| Marvell Technology Group Inc | 59.745 | 0,35% | 866 | 68,99 € | 11:30 |
| NetEase ADR | 52.829 | 0,31% | 625 | 84,50 € | 10:34 |
| Paccar | 51.349 | 0,30% | 523 | 98,22 € | 10:54 |
| Copart | 47.635 | 0,28% | 960 | 49,62 € | 12.06.24 |
| Microchip Technology | 47.553 | 0,28% | 544 | 87,36 € | 09:30 |
| Ross Stores | 45.967 | 0,27% | 343 | 133,84 € | 09:59 |
| Autodesk | 44.896 | 0,27% | 216 | 207,85 € | 11:29 |
| Paychex | 40.581 | 0,24% | 360 | 112,60 € | 11:03 |
| Electronic Arts | 34.764 | 0,21% | 277 | 125,50 € | 10:05 |
| Arch Capital Group | 34.205 | 0,20% | 373 | 91,66 € | 11:13 |
| ASM Int. | 34.057 | 0,20% | 49 | 694,20 € | 11:21 |
| Fastenal | 33.922 | 0,20% | 574 | 59,12 € | 10:59 |
| Anglo American ADR | 32.608 | 0,19% | 2.452 | 13,30 € | 08:07 |
| Biogen | 30.920 | 0,18% | 145 | 212,80 € | 09:04 |
| Cognizant Technology Solutions Corp. | 30.867 | 0,18% | 501 | 61,56 € | 08:00 |
| Trip.com Group Ltd Sp ADR | 30.629 | 0,18% | 660 | 46,40 € | 08:00 |
| Garmin | 29.266 | 0,17% | 193 | 152,00 € | 11:31 |
| Ansys | 26.246 | 0,16% | 87 | 301,50 € | 08:33 |
| eBay Inc. | 25.413 | 0,15% | 519 | 48,965 € | 12.06.24 |
| Ryanair Holdings ADR | 25.278 | 0,15% | 228 | 111,00 € | 11:13 |
| Deckers Outdoor | 25.192 | 0,15% | 26 | 963,00 € | 09:12 |
| Take-Two Interactive Software | 24.956 | 0,15% | 170 | 146,74 € | 11:17 |
| T. Rowe Price Group | 24.607 | 0,15% | 226 | 108,88 € | 09:50 |
| Fifth Third Bancorp | 22.623 | 0,13% | 681 | 33,22 € | 10.06.24 |
| MicroStrategy Inc. | 20.163 | 0,12% | 14 | 1.475 € | 11:32 |
| Entegris Inc | 19.467 | 0,12% | 151 | 129,10 € | 12.06.24 |
| Align Technology | 19.383 | 0,11% | 78 | 247,90 € | 10:29 |
| PTC | 19.208 | 0,11% | 118 | 162,30 € | 11.06.24 |
| Alnylam Pharmaceuticals | 18.474 | 0,11% | 125 | 148,35 € | 12.06.24 |
| Check Point Software Ltd. | 17.788 | 0,11% | 121 | 147,30 € | 09:24 |
| Teva Pharmaceutical Ltd. ADR | 17.584 | 0,10% | 1.120 | 15,70 € | 11:29 |
| Ericsson B ADR | 17.402 | 0,10% | 3.080 | 5,65 € | 11:13 |
| VeriSign | 16.989 | 0,10% | 102 | 166,40 € | 12.06.24 |
| Cincinnati Financial | 16.722 | 0,10% | 159 | 105,30 € | 12.06.24 |
| Expeditors | 16.720 | 0,10% | 145 | 115,00 € | 11.06.24 |
| Huntington Bancshares Inc. | 16.597 | 0,10% | 1.450 | 11,446 € | 11:14 |
| Northern Trust | 16.144 | 0,10% | 208 | 77,50 € | 11:13 |
| Illumina | 15.808 | 0,09% | 158 | 100,02 € | 10:40 |
| Zebra Technologies | 14.749 | 0,09% | 52 | 282,50 € | 12.06.24 |
| BioMarin Pharmaceutical | 14.742 | 0,09% | 188 | 78,54 € | 11:14 |
| Gen Digital Inc. | 14.608 | 0,09% | 641 | 22,80 € | 12.06.24 |
| Flex | 13.482 | 0,08% | 454 | 29,695 € | 12.06.24 |
| Caseys General Stores | 13.268 | 0,08% | 37 | 356,00 € | 12.06.24 |
| Manhattan Associates Inc | 12.750 | 0,08% | 63 | 204,00 € | 10.06.24 |
| Be Semiconduct | 12.452 | 0,07% | 79 | 157,00 € | 09:32 |
| Incyte | 12.397 | 0,07% | 224 | 55,32 € | 12.06.24 |
| Akamai Technologies | 12.387 | 0,07% | 152 | 81,65 € | 12.06.24 |
| Morningstar | 11.430 | 0,07% | 43 | 268,00 € | 07.06.24 |
| Clean Harbors | 10.996 | 0,07% | 54 | 203,30 € | 12.06.24 |
| Juniper Networks | 10.629 | 0,06% | 322 | 33,00 € | 09:10 |
| Sarepta Therapeutics | 10.541 | 0,06% | 93 | 113,00 € | 10:26 |
| Wynn Resorts | 9.480 | 0,06% | 114 | 83,44 € | 09:07 |
| Lamar Advertising Company A | 9.459 | 0,06% | 88 | 108,00 € | 09:07 |
| East West Bancorp | 9.398 | 0,06% | 141 | 66,50 € | 07.06.24 |
| Qiagen NV | 9.265 | 0,05% | 228 | 40,63 € | 11:18 |
| C.H. Robinson Worldwide Inc. | 9.157 | 0,05% | 117 | 78,50 € | 11.06.24 |
| Churchill Downs Inc | 9.100 | 0,05% | 75 | 122,00 € | 04.06.24 |
| Bruker Corp | 9.060 | 0,05% | 147 | 61,60 € | 11:09 |
| Universal Display | 8.912 | 0,05% | 47 | 188,05 € | 09:29 |
| Amkor | 8.229 | 0,05% | 246 | 33,50 € | 10:25 |
| Henry Schein Inc. | 7.991 | 0,05% | 130 | 61,50 € | 12.06.24 |
| SEI Investments Company Inc | 7.949 | 0,05% | 131 | 60,50 € | 08:47 |
| Descartes Systems | 7.462 | 0,04% | 85 | 87,70 € | 11:19 |
| Open Text | 7.212 | 0,04% | 272 | 26,56 € | 12.06.24 |
| Cognex Corporation | 7.091 | 0,04% | 173 | 40,89 € | 10:51 |
| Exact Sciences | 7.060 | 0,04% | 181 | 39,08 € | 12.06.24 |
| Ciena | 6.851 | 0,04% | 151 | 45,31 € | 09:11 |
| Pan American Silver Corp. | 6.704 | 0,04% | 364 | 18,395 € | 11:17 |
| Commerce Banc Inc | 6.458 | 0,04% | 130 | 49,60 € | 08:02 |
| Nova Measuring Instruments | 6.261 | 0,04% | 29 | 218,00 € | 08:01 |
| Cirrus Logic Inc | 6.199 | 0,04% | 54 | 115,00 € | 08:04 |
| Insight Enterprises Inc | 6.018 | 0,04% | 33 | 184,70 € | 12.06.24 |
| Landstar System Inc | 6.001 | 0,04% | 36 | 168,00 € | 04.06.24 |
| Beacon Roofing Supply Inc | 5.994 | 0,04% | 63 | 94,50 € | 08:01 |
| Zions Bancorporation | 5.772 | 0,03% | 148 | 38,96 € | 08:02 |
| Nexstar Media Group Inc. | 5.723 | 0,03% | 39 | 145,45 € | 10:13 |
| Credit Acceptance | 5.633 | 0,03% | 13 | 436,00 € | 08:02 |
| EnLink Midstream | 5.582 | 0,03% | 457 | 12,218 € | 09:07 |
| Ionis Pharmaceuticals Inc | 5.579 | 0,03% | 146 | 38,28 € | 08:01 |
| Aaon | 5.430 | 0,03% | 82 | 66,54 € | 11.06.24 |
| Dentsply Int. | 5.388 | 0,03% | 216 | 25,00 € | 12.06.24 |
| BOK Financial Corp | 5.367 | 0,03% | 65 | 82,50 € | 08:01 |
| Stericycle | 5.066 | 0,03% | 92 | 55,00 € | 11.06.24 |
| Casella Waste A | 5.034 | 0,03% | 57 | 88,34 € | 12.06.24 |
| Columbia Sportswear Company | 4.948 | 0,03% | 66 | 75,00 € | 08:04 |
| Cytokinetics | 4.903 | 0,03% | 98 | 50,00 € | 10:43 |
| Option Care Health | 4.677 | 0,03% | 180 | 26,00 € | 11:13 |
| Franklin Electric | 4.180 | 0,02% | 46 | 90,50 € | 11:13 |
| Axcelis Technologies Inc. | 4.158 | 0,02% | 33 | 126,95 € | 10:35 |
| FormFactor | 4.088 | 0,02% | 77 | 53,00 € | 12.06.24 |
| Bank OZK | 4.075 | 0,02% | 115 | 35,41 € | 11.06.24 |
| Columbia Banking System Inc | 3.995 | 0,02% | 209 | 19,15 $ | 12.06.24 |
| Utd. Bankshares | 3.963 | 0,02% | 135 | 29,40 € | 12.06.24 |
| Patterson UTI Energy | 3.944 | 0,02% | 415 | 9,50 € | 10.06.24 |
| Tower Semiconductor | 3.931 | 0,02% | 109 | 35,95 € | 12.06.24 |
| Azenta | 3.895 | 0,02% | 75 | 52,00 € | 12.06.24 |
| Millicom | 3.855 | 0,02% | 172 | 22,40 € | 08:02 |
| American Eagle Outfitters | 3.851 | 0,02% | 197 | 19,50 € | 11.06.24 |
| Blackbaud | 3.850 | 0,02% | 54 | 71,50 € | 11:13 |
| Urban Outfitters | 3.765 | 0,02% | 93 | 40,40 € | 11:13 |
| Sanmina Corporation | 3.630 | 0,02% | 58 | 62,74 € | 11:13 |
| UMB Financial | 3.599 | 0,02% | 48 | 74,50 € | 08:05 |
| Perrigo Company | 3.538 | 0,02% | 135 | 26,14 € | 11.06.24 |
| Liberty Global C | 3.521 | 0,02% | 211 | 16,70 € | 07.06.24 |
| Wolfspeed Inc. | 3.444 | 0,02% | 125 | 27,48 € | 11:23 |
| Synaptics | 3.435 | 0,02% | 39 | 88,02 € | 12.06.24 |
| Sterling Infrastructure Inc | 3.433 | 0,02% | 31 | 111,00 € | 08:00 |
| Otter Tail | 3.379 | 0,02% | 42 | 81,00 € | 08:07 |
| Steven Madden | 3.117 | 0,02% | 76 | 41,00 € | 12.06.24 |
| Alliance Resource Partners | 3.039 | 0,02% | 127 | 23,89 $ | 12.06.24 |
| Cavco Industries Inc | 2.994 | 0,02% | 8 | 358,62 $ | 12.06.24 |
| J+J Snack Foods | 2.968 | 0,02% | 19 | 155,00 € | 11:14 |
| Axos Bank | 2.950 | 0,02% | 59 | 49,80 € | 12.06.24 |
| Liberty Global A | 2.829 | 0,02% | 171 | 16,505 € | 11:13 |
| Golar LNG | 2.804 | 0,02% | 108 | 26,00 € | 10:16 |
| Amedisys | 2.715 | 0,02% | 33 | 83,50 € | 08:07 |
| ArcBest | 2.634 | 0,02% | 26 | 103,00 € | 10.06.24 |
| Cal-Maine Foods Inc. | 2.369 | 0,01% | 44 | 53,62 € | 08:00 |
| Acadia Pharmaceuticals | 2.351 | 0,01% | 164 | 14,32 € | 08:00 |
| J2 Global | 2.302 | 0,01% | 45 | 51,00 € | 08:20 |
| Agilysys Inc. | 2.207 | 0,01% | 25 | 87,00 € | 07.06.24 |
| Internet Initiative Japan Inc ADR | 2.193 | 0,01% | 88 | 24,80 € | 08:07 |
| Helen Of Troy | 2.185 | 0,01% | 24 | 92,00 € | 08:03 |
| Patrick Industries | 2.148 | 0,01% | 22 | 97,00 € | 12.06.24 |
| Patterson Companies | 2.057 | 0,01% | 97 | 21,20 € | 11.06.24 |
| Conmed | 2.033 | 0,01% | 29 | 69,50 € | 12.06.24 |
| Vericel | 1.936 | 0,01% | 47 | 41,00 € | 12.06.24 |
| Cheesecake Factory Inc | 1.889 | 0,01% | 51 | 37,20 € | 12.06.24 |
| Semtech | 1.835 | 0,01% | 64 | 28,59 € | 12.06.24 |
| Hawkins | 1.730 | 0,01% | 21 | 82,00 € | 08:03 |
| Huron Consulting | 1.697 | 0,01% | 19 | 90,50 € | 12.06.24 |
| Andersons | 1.525 | 0,01% | 34 | 45,52 € | 06.06.24 |
| Helios Techs | 1.462 | 0,01% | 32 | 45,00 € | 08:07 |
| Blackberry | 1.459 | 0,01% | 579 | 2,521 € | 10:40 |
| Cohu | 1.443 | 0,01% | 48 | 29,80 € | 09:49 |
| Century Aluminium | 1.363 | 0,01% | 92 | 14,755 € | 12.06.24 |
| Perdoceo Education Corp | 1.301 | 0,01% | 66 | 19,80 € | 11:13 |
| Calumet Specialty Products | 1.301 | 0,01% | 79 | 16,53 $ | 12.06.24 |
| Meta Financial Group | 1.275 | 0,01% | 26 | 48,60 € | 04.06.24 |
| NetScout Systems | 1.248 | 0,01% | 72 | 17,30 € | 08:02 |
| BioCryst Pharmaceuticals Inc | 1.238 | 0,01% | 206 | 6,00 € | 11.06.24 |
| CSG Systems Int. | 1.234 | 0,01% | 33 | 37,80 € | 11:13 |
| Omnicell | 1.208 | 0,01% | 45 | 26,80 € | 09:07 |
| Kaman | 1.204 | 0,01% | 28 | 43,00 € | 18.04.24 |
| Encore Capital Group | 1.203 | 0,01% | 31 | 38,80 € | 08:02 |
| Winmark | 1.145 | 0,01% | 3 | 328,00 € | 08:08 |
| G-III Apparel Group | 1.143 | 0,01% | 46 | 25,00 € | 10.06.24 |
| Amerco | 1.137 | 0,01% | 20 | 58,00 € | 04.06.24 |
| Shoe Carnival | 1.052 | 0,01% | 28 | 37,36 $ | 12.06.24 |
| Vicor Corp | 1.004 | 0,01% | 33 | 30,60 € | 05.06.24 |
| Capital Southwest | 980 | 0,01% | 40 | 24,52 € | 10:10 |
| Columbus Mckinnon Corp | 966 | 0,01% | 29 | 33,60 € | 08:02 |
| Cracker Barrel Old Country Store Inc. | 954 | 0,01% | 22 | 43,00 € | 11.06.24 |
| Barrett Business Services | 931 | 0,01% | 8 | 123,00 € | 08:02 |
| Middlesex Water Company | 926 | 0,01% | 18 | 51,99 $ | 12.06.24 |
| SSR Mining | 922 | 0,01% | 202 | 4,555 € | 11:29 |
| Veradigm Inc | 867 | 0,01% | 108 | 8,00 € | 10:43 |
| Usana Health Sciences | 817 | 0,00% | 19 | 42,00 € | 09:07 |
| MATTHEWS Int. | 799 | 0,00% | 32 | 25,20 € | 10.06.24 |
| Bj's Restaurants | 773 | 0,00% | 23 | 33,00 € | 10:44 |
| CECO Environmental | 764 | 0,00% | 35 | 21,96 € | 10:44 |
| IMAX Corp | 763 | 0,00% | 53 | 14,50 € | 07.06.24 |
| Ballard Power | 759 | 0,00% | 299 | 2,541 € | 11:26 |
| Amerisafe Inc | 758 | 0,00% | 19 | 39,58 € | 10:11 |
| Atrion Corp | 736 | 0,00% | 2 | 418,00 € | 08:08 |
| Stagwell Inc A | 730 | 0,00% | 121 | 6,05 € | 08:07 |
| Healthcare Services Group | 706 | 0,00% | 74 | 9,60 € | 08:17 |
| Monro Muffler | 676 | 0,00% | 30 | 22,60 € | 09:06 |
| American Superconductor | 670 | 0,00% | 30 | 22,10 € | 08:08 |
| Rush Enterprises Inc B | 655 | 0,00% | 18 | 36,60 € | 08:01 |
| Covenant Transportation Group | 650 | 0,00% | 14 | 45,00 € | 08:02 |
| Bel Fuse Inc B | 638 | 0,00% | 11 | 60,00 € | 07.06.24 |
| HEIDRICK & STRUGGLES Int. IN | 632 | 0,00% | 20 | 31,80 € | 12.06.24 |
| The Hackett Group | 608 | 0,00% | 30 | 20,40 € | 08:02 |
| Clearfield | 582 | 0,00% | 15 | 38,15 € | 12.06.24 |
| SunPower Corp. | 556 | 0,00% | 175 | 3,175 € | 11:03 |
| Ituran Location and Control | 546 | 0,00% | 20 | 26,75 $ | 12.06.24 |
| Cass Information Systems | 533 | 0,00% | 14 | 39,00 € | 12.06.24 |
| Sinclair Inc | 517 | 0,00% | 40 | 13,00 € | 03.06.24 |
| Cross Country Healthcare | 496 | 0,00% | 37 | 13,30 € | 09:07 |
| Heron Therapeutics Inc. | 494 | 0,00% | 150 | 3,292 € | 08:00 |
| Olympic Steel | 489 | 0,00% | 11 | 44,00 € | 08:03 |
| Daktronics | 489 | 0,00% | 46 | 10,70 € | 11:13 |
| 3D Systems Corp | 487 | 0,00% | 133 | 3,651 € | 11:01 |
| Daily Journal | 475 | 0,00% | 1 | 344,00 € | 09:59 |
| Lexicon Pharmaceuticals Inc | 457 | 0,00% | 245 | 1,865 € | 12.06.24 |
| Cresud SA ADR | 456 | 0,00% | 59 | 7,70 € | 10:22 |
| Astronics | 450 | 0,00% | 26 | 17,40 € | 11:13 |
| Orthofix Inc. | 423 | 0,00% | 37 | 11,50 € | 08:01 |
| Atlanticus Holdings | 409 | 0,00% | 17 | 24,60 € | 10.06.24 |
| Allient Inc | 395 | 0,00% | 17 | 23,80 € | 08:04 |
| Netgear Inc | 392 | 0,00% | 30 | 13,20 € | 07.06.24 |
| FuelCell Energy Inc | 390 | 0,00% | 451 | 0,8656 € | 09:54 |
| Perion Network | 385 | 0,00% | 47 | 8,196 € | 10:47 |
| Hudson Technologies | 377 | 0,00% | 45 | 8,30 € | 08:05 |
| Value Line | 374 | 0,00% | 10 | 39,09 $ | 11.06.24 |
| Consolidated Water Co Ltd | 372 | 0,00% | 16 | 23,60 € | 08:01 |
| Aehr Test Systems | 368 | 0,00% | 28 | 13,00 € | 10:59 |
| NVE | 357 | 0,00% | 5 | 74,00 € | 08:13 |
| Methode Electronics | 349 | 0,00% | 35 | 9,85 € | 11:13 |
| Arrow Financial | 347 | 0,00% | 15 | 22,60 € | 08:01 |
| 1-800-Flowers.com | 340 | 0,00% | 38 | 9,00 € | 12.06.24 |
| Artesian Resources Corp | 334 | 0,00% | 9 | 35,45 $ | 12.06.24 |
| Zumiez | 332 | 0,00% | 20 | 16,80 € | 11:14 |
| Hingham Institution Savings | 331 | 0,00% | 2 | 154,00 € | 08:02 |
| Agenus Inc | 331 | 0,00% | 21 | 15,80 € | 11:13 |
| Sierra Bancorp | 329 | 0,00% | 15 | 21,61 $ | 12.06.24 |
| Denny's Corp. | 327 | 0,00% | 53 | 6,15 € | 11:13 |
| FARO Technologies | 324 | 0,00% | 19 | 17,10 € | 11:13 |
| Johnson Outdoors Inc | 324 | 0,00% | 9 | 35,68 $ | 12.06.24 |
| OraSure Tech | 309 | 0,00% | 73 | 4,20 € | 11:13 |
| AudioCodes | 299 | 0,00% | 33 | 9,15 € | 06.06.24 |
| 8x8 | 293 | 0,00% | 122 | 2,40 € | 12.06.24 |
| Cerus Corp | 293 | 0,00% | 181 | 1,616 € | 12.06.24 |
| Gilat Satellite Networks | 273 | 0,00% | 57 | 4,82 € | 08:01 |
| American Software A | 272 | 0,00% | 31 | 8,65 € | 08:08 |
| Nathan's Famous | 261 | 0,00% | 4 | 64,00 € | 08:03 |
| iRobot | 251 | 0,00% | 28 | 9,076 € | 10:22 |
| Climb Global Solutions Inc | 242 | 0,00% | 5 | 53,00 € | 08:02 |
| Flexsteel Industries | 214 | 0,00% | 7 | 31,26 $ | 12.06.24 |
| Arq Inc | 193 | 0,00% | 33 | 5,80 € | 08:07 |
| Microvision | 184 | 0,00% | 188 | 0,982 € | 12.06.24 |
| Bel Fuse Inc A | 168 | 0,00% | 2 | 78,50 € | 11:14 |
| Quicklogic Corp. | 149 | 0,00% | 14 | 10,70 € | 12.06.24 |
| TruBridge Inc | 140 | 0,00% | 15 | 9,65 € | 08:04 |
| Lantronix | 136 | 0,00% | 37 | 3,63 $ | 12.06.24 |
| Dorel Industries B | 129 | 0,00% | 28 | 4,56 € | 08:55 |
| Children's Place Inc | 129 | 0,00% | 15 | 8,80 € | 11:13 |
| Martin Midstream Partners | 127 | 0,00% | 39 | 3,27 $ | 12.06.24 |
| Signature Bank | 121 | 0,00% | 62 | 1,95 $ | 12.06.24 |
| AstroNova Inc | 114 | 0,00% | 7 | 15,40 € | 08:01 |
| Innovative Solutions & Support Inc | 112 | 0,00% | 17 | 6,39 $ | 12.06.24 |
| China Automotive Systems Inc. | 107 | 0,00% | 30 | 3,54 € | 08:47 |
| Landmark Bancorp | 105 | 0,00% | 5 | 19,11 $ | 11.06.24 |
| Gulf Island Fabrication | 103 | 0,00% | 16 | 6,48 $ | 12.06.24 |
| Delcath Systems | 100 | 0,00% | 15 | 6,55 € | 08:00 |
| Identiv | 90 | 0,00% | 23 | 3,92 € | 10.06.24 |
| Scully Royalty | 87 | 0,00% | 15 | 5,90 € | 08:14 |
| KVH Industries | 84 | 0,00% | 19 | 4,46 € | 08:08 |
| Amtech Systems | 78 | 0,00% | 14 | 5,50 € | 10.06.24 |
| BNC | 74 | 0,00% | 3 | 21,20 € | 10:45 |
| Nanophase Technologies | 73 | 0,00% | 49 | 1,4925 $ | 12.06.24 |
| Oncolytics Biotech Inc | 72 | 0,00% | 73 | 0,98 € | 11:04 |
| CSP | 70 | 0,00% | 5 | 14,41 $ | 12.06.24 |
| Big 5 Sport Goods | 66 | 0,00% | 22 | 2,92 € | 12.06.24 |
| Fossil | 65 | 0,00% | 52 | 1,2455 € | 08:01 |
| Conn's | 59 | 0,00% | 25 | 2,42 € | 08:20 |
| Freightcar American | 54 | 0,00% | 16 | 3,48 € | 11.06.24 |
| Rockwell Medical Inc. | 51 | 0,00% | 28 | 1,774 € | 10:43 |
| Comtech Telecommunication | 50 | 0,00% | 27 | 1,88 € | 08:01 |
| DZS Inc. | 45 | 0,00% | 31 | 1,44 € | 08:17 |
| Inotiv | 43 | 0,00% | 26 | 1,66 € | 07.06.24 |
| Durect | 39 | 0,00% | 30 | 1,31 € | 12.06.24 |
| Mind CTI | 37 | 0,00% | 20 | 1,85 $ | 11.06.24 |
| 180 Degree Capital | 36 | 0,00% | 10 | 3,4255 € | 04.06.24 |
| Cutera Inc | 34 | 0,00% | 20 | 1,7005 € | 08:02 |
| Nortech Systems | 30 | 0,00% | 3 | 11,05 $ | 12.06.24 |
| Lightpath Technologies | 30 | 0,00% | 27 | 1,12 € | 08:47 |
| Jones Soda | 25 | 0,00% | 64 | 0,3944 $ | 12.06.24 |
| Yunhong Green CTI Ltd | 25 | 0,00% | 21 | 1,20 € | 08:01 |
| Oncternal Therapeutics Inc | 24 | 0,00% | 3 | 8,16 $ | 12.06.24 |
| Smith Micro Software Inc | 20 | 0,00% | 9 | 2,15 € | 29.05.24 |
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,88 $ | 11.06.24 |
| Taitron Components Inc | 15 | 0,00% | 5 | 2,79 $ | 12.06.24 |
| GigaMedia | 13 | 0,00% | 11 | 1,22 € | 08:20 |
| Enzon Pharmaceuticals | 10 | 0,00% | 74 | 0,133 € | 08:01 |
| China Natural Resources | 8 | 0,00% | 10 | 0,843 $ | 12.06.24 |
| Aeterna Zentaris Inc | 8 | 0,00% | 1 | 6,36 € | 11.06.24 |
| BONSO Electronics Int. | 7 | 0,00% | 5 | 1,50 $ | 12.06.24 |
| Charles & Colvard Ltd | 6 | 0,00% | 3 | 2,12 $ | 12.06.24 |
| MIND Technology Inc | 6 | 0,00% | 1 | 4,24 € | 11:14 |
| Salem Media Group | 6 | 0,00% | 21 | 0,26 $ | 12.06.24 |
| MACE SEC Int. INC | 4 | 0,00% | 59 | 0,075 $ | 12.06.24 |
| Plus Therapeutics | 4 | 0,00% | 2 | 1,94 € | 11.06.24 |
| ZW Data Action Technologies | 4 | 0,00% | 4 | 0,87 $ | 12.06.24 |
| Cyanotech Corporation | 2 | 0,00% | 6 | 0,3024 $ | 12.06.24 |
| SVB Financial Group | 2 | 0,00% | 59 | 0,03 $ | 12.06.24 |
| Spanish Broadcasting System Inc. | 1 | 0,00% | 4 | 0,20 $ | 07.06.24 |
| Neomagic | 1 | 0,00% | 65 | 0,013 $ | 10.06.24 |
| Seelos Therapeutics Inc | 1 | 0,00% | 1 | 0,98 $ | 12.06.24 |
| Acorda Therapeutics | 0 | 0,00% | 1 | 0,27 $ | 10.06.24 |
| Biolase | 0 | 0,00% | 1 | 0,1432 € | 12.06.24 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 13.05.24 |
| Beverly Hills Bancorp | 0 | 0,00% | 19 | - $ | 24.05.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - $ | 07.05.24 |
| 1st Source | 0 | 0,00% | 0 | 50,84 $ | 12.06.24 |
| Able Energy | 0 | 0,00% | 0 | - $ | 11.06.24 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 15,10 € | 08:07 |
| Alico | 0 | 0,00% | 0 | 25,72 $ | 12.06.24 |
| Alvarion | 0 | 0,00% | 0 | - $ | 16.05.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,002 $ | 30.04.24 |
| American Woodmark | 0 | 0,00% | 0 | 76,00 € | 08:01 |
| Amerityre | 0 | 0,00% | 0 | 0,0415 $ | 10.06.24 |
| Ames National | 0 | 0,00% | 0 | 20,54 $ | 12.06.24 |
| Angiodynamics | 0 | 0,00% | 0 | 5,70 € | 11:13 |
| Anika Therapeutics | 0 | 0,00% | 0 | 24,00 € | 08:04 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 60,00 € | 11:14 |
| Ark Restaurants | 0 | 0,00% | 0 | 14,20 € | 09:41 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,54 € | 09:59 |
| Associated Banc | 0 | 0,00% | 0 | 18,90 € | 11:14 |
| Astec Industries | 0 | 0,00% | 0 | 29,20 € | 08:04 |
| Atlantic American | 0 | 0,00% | 0 | 1,84 $ | 11.06.24 |
| BancFirst | 0 | 0,00% | 0 | 77,00 € | 08:02 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 14,11 $ | 12.06.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 9,00 € | 08:01 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,605 € | 08:07 |
| Bebe Stores | 0 | 0,00% | 0 | 2,50 $ | 12.06.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 23.05.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,13 $ | 11.06.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 7,85 € | 12.06.24 |
| C&F Financial Corp | 0 | 0,00% | 0 | 39,80 € | 08:02 |
| Cache | 0 | 0,00% | 0 | - $ | 04.06.24 |
| Calavo Growers | 0 | 0,00% | 0 | 26,32 $ | 12.06.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 20,00 $ | 30.05.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 25,20 € | 08:02 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 4,76 € | 08:02 |
| Celadon Group | 0 | 0,00% | 0 | 0,0001 $ | 20.05.24 |
| City Holding Company | 0 | 0,00% | 0 | 102,63 $ | 12.06.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 12,34 $ | 12.06.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 19,25 $ | 12.06.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,10 € | 08:02 |
| Corvel | 0 | 0,00% | 0 | 242,11 $ | 12.06.24 |
| Cra Int. | 0 | 0,00% | 0 | 157,00 € | 09:07 |
| Creative Tech | 0 | 0,00% | 0 | 0,955 € | 08:05 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 36,40 € | 09:07 |
| Data I/o | 0 | 0,00% | 0 | 2,75 $ | 12.06.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,02998 $ | 07.06.24 |
| Donegal Group B | 0 | 0,00% | 0 | 11,51 $ | 11.06.24 |
| Educational Development | 0 | 0,00% | 0 | 1,86 $ | 12.06.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,75 $ | 03.06.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 35,40 € | 08:02 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 324,00 € | 08:07 |
| First Capital | 0 | 0,00% | 0 | 30,10 $ | 12.06.24 |
| First Financial | 0 | 0,00% | 0 | 36,53 $ | 12.06.24 |
| First Utd. | 0 | 0,00% | 0 | 18,20 € | 08:02 |
| Flushing Financial | 0 | 0,00% | 0 | 11,40 € | 08:02 |
| Forward Industries | 0 | 0,00% | 0 | 0,4999 $ | 12.06.24 |
| Gentherm | 0 | 0,00% | 0 | 49,00 € | 11:14 |
| German American Bancorp | 0 | 0,00% | 0 | 30,00 € | 08:02 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 47,60 € | 08:02 |
| Highway Holdings | 0 | 0,00% | 0 | 1,92 € | 08:08 |
| Immucell | 0 | 0,00% | 0 | 3,90 € | 08:02 |
| Intest | 0 | 0,00% | 0 | 8,80 € | 10.06.24 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,48 $ | 12.06.24 |
| JW MAYS | 0 | 0,00% | 0 | 43,50 $ | 07.06.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 12,52 $ | 11.06.24 |
| Macom Techn.SOL.H. | 0 | 0,00% | 0 | 97,50 € | 12.06.24 |
| Margo Caribe | 0 | 0,00% | 0 | - | - |
| Maxus Realty Trust | 0 | 0,00% | 0 | 70,00 $ | 07.06.24 |
| Metalink | 0 | 0,00% | 0 | 0,39 $ | 08.05.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 62,00 € | 12.06.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,38 $ | 12.06.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 36,21 $ | 12.06.24 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | 0,0001 $ | 06.06.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 48,80 € | 11:18 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 14,98 $ | 12.06.24 |
| OneSpan | 0 | 0,00% | 0 | 12,40 € | 08:11 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,00 $ | 20.05.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 19,50 € | 08:02 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 26,14 $ | 12.06.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,74 $ | 12.06.24 |
| Pure Cycle | 0 | 0,00% | 0 | 9,50 $ | 12.06.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,42 $ | 09.05.24 |
| Research Frontiers | 0 | 0,00% | 0 | 1,85 $ | 12.06.24 |
| RIT Technologies | 0 | 0,00% | 0 | - $ | 03.06.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,03 $ | 12.06.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,0062 $ | 30.05.24 |
| Sohu. Com | 0 | 0,00% | 0 | 11,70 € | 11:13 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 08.05.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 41,55 $ | 12.06.24 |
| Stratus Properties | 0 | 0,00% | 0 | 23,20 € | 08:02 |
| Synalloy | 0 | 0,00% | 0 | 9,35 € | 09:07 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 10,50 € | 08:12 |
| Transact Technologies | 0 | 0,00% | 0 | 3,815 $ | 12.06.24 |
| Transcat | 0 | 0,00% | 0 | 119,00 € | 06.06.24 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,35 $ | 10.06.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 87,50 € | 08:01 |
| Vse | 0 | 0,00% | 0 | 78,00 € | 08:01 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 23,60 € | 08:02 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,27 $ | 30.05.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,35 $ | 12.06.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,11 $ | 12.06.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 41,00 € | 08:01 |
| Zaza Energy | 0 | 0,00% | 0 | - | - |
