Nasdaq Composite Index

16.698,32 -0,26% -44,07
16.05.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Commerce Banc Inc 51,75 € +1,97%
50,75 € - 07:51
Encore Capital Group 42,90 € +1,90%
42,10 € - 07:51
Biolase 0,1525 € +1,67%
0,15 € - 07:52
FuelCell Energy Inc 0,7725 € +1,64%
0,76 € - 07:53
MicroStrategy Inc. 1.352,75 € +1,58%
1.331,75 € - 07:51
SunPower Corp. 3,006 € +1,55%
2,96 € - 07:50
Cirrus Logic Inc 103,50 € +1,47%
102,00 € - 07:53
Bj's Restaurants 34,50 € +1,47%
34,00 € - 07:53
DZS Inc. 1,42 € +1,43%
1,40 € - 07:51
Microvision 1,1445 € +1,28%
1,13 € - 07:50
Durect 0,87 € +1,16%
0,86 € - 07:51
Utd. Bankshares 31,90 € +0,95%
31,60 € - 07:53
Quicklogic Corp. 11,15 € +0,90%
11,05 € - 07:53
Bank OZK 44,05 € +0,89%
43,66 € - 07:53
Blackberry 2,813 € +0,82%
2,79 € - 07:50
OneSpan 12,25 € +0,82%
12,15 € - 07:51
NetEase ADR 96,50 € +0,78%
95,75 € - 07:52
Wolfspeed Inc. 23,305 € +0,71%
23,14 € - 07:52
Intel Corp. 29,5525 € +0,69%
29,35 € - 07:53
3D Systems Corp 3,4635 € +0,68%
3,44 € - 07:50
Illumina 105,37 € +0,64%
104,70 € - 07:50
Take-Two Interactive Software 131,40 € +0,63%
130,58 € - 07:51
Fossil 1,147 € +0,61%
1,14 € - 07:53
Semtech 36,71 € +0,60%
36,49 € - 07:53
Gilead Sciences Inc. 62,29 € +0,57%
61,94 € - 07:51
Comtech Telecommunication 1,86 € +0,54%
1,85 € - 07:51
China Automotive Systems Inc. 3,2575 € +0,54%
3,24 € - 07:53
MACOM TECHN.SOL.H. 93,50 € +0,54%
93,00 € - 07:53
Pan American Silver Corp. 19,06 € +0,53%
18,96 € - 07:51
Synaptics 85,55 € +0,51%
85,12 € - 07:51
C&F Financial Corp 39,70 € +0,51%
39,50 € - 07:51
Intuitive Surgical Inc. 364,975 € +0,50%
363,175 € - 07:53
Lam Research Corp. 868,90 € +0,49%
864,70 € - 07:52
First Utd. 20,60 € +0,49%
20,50 € - 07:51
Associated Banc 20,50 € +0,49%
20,40 € - 07:51
Healthcare Services Group 10,80 € +0,47%
10,75 € - 07:53
Daktronics 10,80 € +0,47%
10,75 € - 07:51
Transcat 112,00 € +0,45%
111,50 € - 07:51
SSR Mining 4,9925 € +0,45%
4,97 € - 07:53
Lamar Advertising Company A 111,00 € +0,45%
110,50 € - 07:50
Sohu. Com 11,15 € +0,45%
11,10 € - 07:53
Electronic Arts 119,04 € +0,43%
118,53 € - 07:52
Entegris Inc 120,34 € +0,43%
119,83 € - 07:52
Gentherm 46,80 € +0,43%
46,60 € - 07:51
Bel Fuse Inc B 61,25 € +0,41%
61,00 € - 07:53
FormFactor 50,25 € +0,40%
50,05 € - 07:53
Stagwell Inc A 6,35 € +0,40%
6,325 € - 07:51
Fifth Third Bancorp 35,5375 € +0,39%
35,40 € - 07:51
Nathan's Famous 63,75 € +0,39%
63,50 € - 07:51
G-III Apparel Group 26,00 € +0,39%
25,90 € - 07:53
ausgewählte:
Charts vergleichen