Alle Sektoren (Japan)

Ergebnisse (533)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Inter Action 10,42 $ +14,63%
9,09 $ 29.04.24 10
NPC Incorporated 6,75 € +11,57%
6,05 € 31.05.24 0
Sysmex Corp 16,80 € +10,53%
15,20 € 31.05.24 10.954
Koei Tecmo Holdings 8,20 € +10,07%
7,45 € 31.05.24 0
Tsumura 26,76 $ +9,22%
24,50 $ 09.05.24 55 T
Kansai Paint CO 15,00 € +7,91%
13,90 € 31.05.24 780
Toto 28,01 $ +7,73%
26,00 $ 18.04.24 2.701
Mitsubishi Chemical Holding Group 5,022 € +7,31%
4,68 € 31.05.24 377
Unitika 1,45 € +6,62%
1,36 € 31.05.24 145
Isetan Mitsukoshi Holdings 19,60 € +6,52%
18,40 € 31.05.24 4.780
Alps Electric Ltd ADR 20,36 $ +6,37%
19,14 $ 09.05.24 9.166
Aiful 2,42 € +6,14%
2,28 € 31.05.24 484
Mitsui Fudosan Ltd 8,55 € +5,56%
8,10 € 31.05.24 4.593
Open House Co Ltd. 26,80 € +5,51%
25,40 € 31.05.24 135
Ono Pharmaceutical Co Ltd 13,70 € +5,38%
13,00 € 31.05.24 7.132
Keisei Electric Railway 32,80 € +5,13%
31,20 € 31.05.24 0
Universal Entertainment 9,40 € +5,03%
8,95 € 31.05.24 0
Tokyo Electric Power 5,512 € +5,01%
5,249 € 31.05.24 0
Asics ADR 53,00 € +4,95%
50,50 € 31.05.24 5.300
Mitsui E & S Ltd 8,55 € +4,91%
8,15 € 31.05.24 0
SKY Perfect JSAT Holdings 5,35 € +4,90%
5,10 € 31.05.24 0
Nomura Holdings ADR 5,40 € +4,85%
5,15 € 31.05.24 0
Kandenko Co Ltd 10,80 € +4,85%
10,30 € 31.05.24 0
Elan 5,05 € +4,77%
4,82 € 31.05.24 1.263
Square Enix 27,86 € +4,58%
26,64 € 31.05.24 303
Onward Holdings Co 3,68 € +4,55%
3,52 € 31.05.24 0
Osaka Gas Ltd 20,80 € +4,52%
19,90 € 31.05.24 0
Cac Holdings 11,60 € +4,50%
11,10 € 31.05.24 93
Nomura Real Est. Holdings 23,20 € +4,50%
22,20 € 31.05.24 0
Sankyu 32,60 € +4,49%
31,20 € 31.05.24 0
Sugi Holdings 14,20 € +4,41%
13,60 € 31.05.24 0
IHI Group 23,80 € +4,39%
22,80 € 31.05.24 0
Jeol 39,40 € +4,23%
37,80 € 31.05.24 0
Fuji Oil Co 3,00 € +4,17%
2,88 € 31.05.24 0
Meidensha Corp 25,00 € +4,17%
24,00 € 31.05.24 0
Sumitomo Pharma Co Ltd 1,77 € +4,12%
1,70 € 31.05.24 0
Suruga Bank 6,35 € +4,10%
6,10 € 31.05.24 0
JVC Kenwood Holdings 4,924 € +4,10%
4,73 € 31.05.24 0
Tohoku Electric Power 9,10 € +4,00%
8,75 € 31.05.24 0
Nissan Chemical Industries 26,20 € +3,97%
25,20 € 31.05.24 11.700
Nexon Co 15,90 € +3,92%
15,30 € 31.05.24 493
NTN Corporation 1,86 € +3,91%
1,79 € 31.05.24 0
Asahi Glass Company Inc. ADR 6,93 $ +3,90%
6,67 $ 31.05.24 1.871
LY Corporation 2,16 € +3,85%
2,08 € 31.05.24 0
Shizuoka Financial Group 9,50 € +3,83%
9,15 € 31.05.24 0
Konica Minolta 2,725 € +3,81%
2,625 € 31.05.24 0
Japan Sec. Fin 9,65 € +3,76%
9,30 € 31.05.24 0
Capcom 17,05 € +3,74%
16,435 € 31.05.24 6.004
Mitsubishi Electric 15,71 € +3,73%
15,145 € 31.05.24 0
Panasonic Corp 8,15 € +3,72%
7,858 € 31.05.24 9.090
Trans Cosmos 19,60 € +3,70%
18,90 € 31.05.24 0
Okasan Secs Group 4,52 € +3,67%
4,36 € 31.05.24 0
Reprocell 0,565 € +3,67%
0,545 € 31.05.24 0
Nippon Paper Group 5,75 € +3,60%
5,55 € 31.05.24 288
Fuji Pharma Company 8,65 € +3,59%
8,35 € 31.05.24 0
Chiba Bank 8,70 € +3,57%
8,40 € 31.05.24 0
Gs Yuasa 19,38 € +3,53%
18,72 € 31.05.24 0
SBI Holdings 23,80 € +3,48%
23,00 € 31.05.24 0
Hikari Tsushin Inc. 149,00 € +3,47%
144,00 € 31.05.24 0
Takashimaya 15,20 € +3,40%
14,70 € 31.05.24 0
Gunze 30,80 € +3,36%
29,80 € 31.05.24 0
Nabtesco 15,40 € +3,36%
14,90 € 31.05.24 185
OKI Electric Industry 6,20 € +3,33%
6,00 € 31.05.24 0
Fujimori Kogyo Company 25,00 € +3,31%
24,20 € 31.05.24 0
MITSUBISHI ELECTR. ADR/2 31,20 € +3,31%
30,20 € 31.05.24 0
Idemitsu Kosan Co 6,25 € +3,31%
6,05 € 31.05.24 0
Sumitomo Bakelite 25,20 € +3,28%
24,40 € 31.05.24 0
Resona Holdings Inc 6,30 € +3,28%
6,10 € 31.05.24 0
Daihatsu Diesel Mfg 9,45 € +3,28%
9,15 € 31.05.24 0
TDK ADR 45,80 € +3,15%
44,40 € 31.05.24 0
Nomura 5,576 € +3,14%
5,406 € 31.05.24 312
Aeon 19,70 € +3,14%
19,10 € 31.05.24 0
Caica Digital 0,332 € +3,11%
0,322 € 31.05.24 0
DeNA 8,40 € +3,07%
8,15 € 31.05.24 0
Hokuriku Electric Power Company 6,75 € +3,05%
6,55 € 31.05.24 0
Maruwa Unyu Kikan 6,85 € +3,01%
6,65 € 31.05.24 0
Tokyo Gas 20,60 € +3,00%
20,00 € 31.05.24 103
Brother Industries 17,30 € +2,98%
16,80 € 31.05.24 0
Canon Inc. 27,06 € +2,97%
26,28 € 31.05.24 135
Nichirei 20,80 € +2,97%
20,20 € 31.05.24 0
Furukawa Battery 7,00 € +2,94%
6,80 € 31.05.24 0
Japan Post Insurance 17,50 € +2,94%
17,00 € 31.05.24 0
Dai Nippon Printing 28,40 € +2,90%
27,60 € 31.05.24 0
Daiwa Securities Group Inc. 7,15 € +2,88%
6,95 € 31.05.24 0
Hoya Corp 112,65 € +2,88%
109,50 € 31.05.24 2.253
Nippon El. Glass 21,40 € +2,88%
20,80 € 31.05.24 0
NanoCarrier 0,715 € +2,88%
0,695 € 31.05.24 0
Mitsubishi Paper Mills 4,30 € +2,87%
4,18 € 31.05.24 0
Shimizu Corp 5,10 € +2,82%
4,96 € 31.05.24 0
Tokyo Tatemono 14,80 € +2,78%
14,40 € 31.05.24 0
Hoya Corp ADR 111,00 € +2,78%
108,00 € 31.05.24 0
Morinaga Milk Industry 18,60 € +2,76%
18,10 € 31.05.24 0
Lintec 18,60 € +2,76%
18,10 € 31.05.24 0
NEC 67,84 € +2,73%
66,04 € 31.05.24 0
Furukawa 11,30 € +2,73%
11,00 € 31.05.24 0
Nippon Chemi-Con 9,40 € +2,73%
9,15 € 31.05.24 0
Dainippon Ink & Chemicals 18,90 € +2,72%
18,40 € 31.05.24 0
Hitachi ADR 189,00 € +2,72%
184,00 € 31.05.24 0
Mitsubishi Estate 15,20 € +2,70%
14,80 € 31.05.24 0
Nippon Coke 0,76 € +2,70%
0,74 € 31.05.24 0
ausgewählte:
Charts vergleichen