Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Iwatani 53,925 € +3,70%
52,00 € - 07:29
Aiful 2,45 € +1,66%
2,41 € - 07:27
Fujitec 25,10 € +1,62%
24,70 € - 07:27
Daiwa Securities Group Inc. 6,625 € +1,53%
6,525 € - 07:27
Dai Nippon Printing 28,30 € +1,43%
27,90 € - 07:29
Chugai Pharmaceutical 29,595 € +1,34%
29,205 € - 07:29
Honda Motor Ltd 10,195 € +0,97%
10,0975 € - 07:29
Fujitsu Ltd 13,895 € +0,87%
13,775 € - 07:29
Dowa Holdings Inc. 34,90 € +0,87%
34,60 € - 07:29
Hitachi 84,97 € +0,83%
84,27 € - 07:29
Bridgestone 40,73 € +0,82%
40,40 € - 07:29
Aeon 19,55 € +0,77%
19,40 € - 07:28
Denka 13,45 € +0,75%
13,35 € - 07:27
Asahi Group Holdings 34,895 € +0,74%
34,64 € - 07:29
Screen Holdings Ltd. 92,64 € +0,61%
92,08 € - 07:29
Dainippon Ink & Chemicals 18,75 € +0,54%
18,65 € - 07:29
Advantest 32,72 € +0,49%
32,56 € - 07:29
Fuji Media Holdings 10,45 € +0,48%
10,40 € - 07:27
Haseko Corp. 10,65 € +0,47%
10,60 € - 07:29
Heiwa Real Estate 22,70 € +0,44%
22,60 € - 07:27
Fuji Electric Ltd 57,75 € +0,43%
57,50 € - 07:27
Citizen 5,975 € +0,42%
5,95 € - 07:27
Isuzu Motors 11,95 € +0,42%
11,90 € - 07:27
Hitachi Construction Machinery 26,10 € +0,38%
26,00 € - 07:27
Central Japan Railway Company 20,49 € +0,34%
20,42 € - 07:29
Hikari Tsushin Inc. 150,50 € +0,33%
150,00 € - 07:27
ANA Holdings 17,75 € +0,28%
17,70 € - 07:27
Daido Steel Ltd 9,325 € +0,27%
9,30 € - 07:27
Asahi Kaisei 6,093 € +0,26%
6,077 € - 07:29
Fujifilm Holdings Corp 20,16 € +0,11%
20,1375 € - 07:29
Fanuc 27,075 € +0,07%
27,055 € - 07:29
Alps Electric Ltd 8,625 € 0,00%
8,625 € - 07:27
Canon Marketing Japan 26,30 € 0,00%
26,30 € - 07:27
IHI Group 23,50 € 0,00%
23,50 € - 07:27
Denso 15,5775 € 0,00%
15,5775 € - 07:29
Credit Saison 19,05 € 0,00%
19,05 € - 07:27
Hitachi Maxell -   0,00%
-   - -
Fuji Soft -   0,00%
-   - -
BML -   0,00%
-   - -
Gunze -   0,00%
-   - -
Hirose Electric -   0,00%
-   - -
Benesse Holdings 15,30 € 0,00%
15,40 € - 16.05.24
Avex -   0,00%
-   - -
Information Services Int.-Dentsu -   0,00%
-   - -
Data Communication System 24,30 € 0,00%
24,30 € - 07:27
Hankyu Hanshin Holdings -   0,00%
-   - -
Future -   0,00%
-   - -
Cac Holdings -   0,00%
-   - -
H2O Retailing -   0,00%
-   - -
Hosiden 11,25 € 0,00%
11,25 € - 07:27
ausgewählte:
Charts vergleichen