Top-News
Orderbuch AIA Group Ltd
Aktie
WKN: A1C7F3 ISIN: HK0000069689 US-Symbol: AAIGF
6.564
6,862 €
+0,298 €
+4,54%
22:43:24 Uhr
Depot/Watchlist
Aktienanzahl *
10,88 Mrd.
Marktkapitalisierung *
71,08 Mrd.
€
Streubesitz
51,48%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:24 | 6,862 € | 0 | 0 € | 1.686 | 11.443 € | ||
| 22:13:23 | 6,862 € | 0 | 0 € | 1.686 | 11.443 € | ||
| 21:43:34 | 6,862 € | 0 | 0 € | 1.686 | 11.443 € | ||
| 21:13:33 | 6,862 € | 0 | 0 € | 1.686 | 11.443 € | ||
| 20:27:44 | 6,876 € | 4 | 28 € | 1.686 | 11.443 € | ||
| 20:13:00 | 6,862 € | 0 | 0 € | 1.682 | 11.416 € | ||
| 19:47:36 | 6,749 € | 250 | 1.687 € | 1.682 | 11.416 € | ||
| 19:43:15 | 6,86 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 19:13:09 | 6,86 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 18:43:24 | 6,86 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 18:13:26 | 6,86 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 17:43:56 | 6,716 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 17:13:57 | 6,765 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 16:43:48 | 6,765 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 16:13:33 | 6,765 € | 0 | 0 € | 1.432 | 9.729 € | ||
| 15:59:02 | 6,765 € | 77 | 521 € | 1.432 | 9.729 € | ||
| 15:13:51 | 6,67 € | 0 | 0 € | 1.355 | 9.208 € | ||
| 15:06:45 | 6,67 € | 15 | 100 € | 1.355 | 9.208 € | ||
| 15:04:12 | 6,668 € | 30 | 200 € | 1.340 | 9.108 € | ||
| 14:43:36 | 6,785 € | 0 | 0 € | 1.310 | 8.908 € | ||
| 14:21:20 | 6,785 € | 4 | 27 € | 1.310 | 8.908 € | ||
| 14:13:00 | 6,776 € | 0 | 0 € | 1.306 | 8.880 € | ||
| 13:43:15 | 6,776 € | 0 | 0 € | 1.306 | 8.880 € | ||
| 13:40:26 | 6,776 € | 100 | 678 € | 1.306 | 8.880 € | ||
| 13:13:13 | 6,775 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 12:43:41 | 6,775 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 12:13:10 | 6,775 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 11:43:15 | 6,775 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 11:13:01 | 6,783 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 10:43:02 | 6,783 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 10:13:06 | 6,79 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 09:43:03 | 6,792 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 09:13:09 | 6,804 € | 0 | 0 € | 1.206 | 8.203 € | ||
| 09:08:30 | 6,804 € | 750 | 5.103 € | 1.206 | 8.203 € | ||
| 08:43:37 | 6,798 € | 0 | 0 € | 456 | 3.100 € | ||
| 08:40:22 | 6,798 € | 456 | 3.100 € | 456 | 3.100 € | ||
| 07:30:21 | 6,659 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen