Top-News
AIA Group Ltd Handelsplätze
Aktie
WKN: A1C7F3 ISIN: HK0000069689 US-Symbol: AAIGF
6.57
6,773 €
+0,203 €
+3,09%
08:03:17 Uhr
Depot/Watchlist
Aktienanzahl *
10,88 Mrd.
Marktkapitalisierung *
71,08 Mrd.
€
Streubesitz
51,48%
Index-Zugehörigkeit
IR-Website
6.564 6.638 6.616 6.547 6.57 7.402 6.502 6.249 6.533 6.498
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,783 € | +3,34% | 6,564 € | 0 | 456 | 6,659 - 6,804 € | 10:43:02 | Hist. Kurse | |||
| | 6,795 € | +2,37% | 6,638 € | 400 | 443 | 6,794 - 6,795 € | 09:50:29 | Hist. Kurse | |||
| | 6,72 € | +1,57% | 6,616 € | 0 | 0 | 6,616 - 6,7395 € | 11:08:53 | Hist. Kurse | |||
| | 6,719 € | +2,63% | 6,547 € | 0 | 0 | 6,719 - 6,719 € | 07:27:00 | Hist. Kurse | |||
| Frankfurt | 6,773 € | +3,09% | 6,57 € | 15.000 | 15.000 | 6,773 - 6,773 € | 08:03:17 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,5071 $ | +1,42% | 7,402 $ | 654 | 7.749 | 7,106 - 7,97 $ | 01.05.25 | Hist. Kurse | |||
| Düsseldorf | 6,602 € | G | +1,54% | 6,502 € | 0 | 0 | 6,602 - 6,602 € | 08:10:13 | Hist. Kurse | ||
| München | 6,573 € | +5,18% | 6,249 € | 3.000 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 6,622 € | +1,36% | 6,533 € | 0 | 0 | 6,622 - 6,622 € | 08:11:21 | Hist. Kurse | |||
| Berlin | 6,632 € | G | +2,06% | 6,498 € | 0 | 0 | 6,632 - 6,632 € | 08:04:33 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,658 € | 6,782 € | 0 | 1,86% | 11:08:53 | |
| | 1.000 | 6,661 € | 6,787 € | 1.000 | 1,89% | 10:27:16 | |
| | 1.808 | 6,637 € | 6,786 € | 1.768 | 2,24% | 11:08:54 | |
| | 1.810 | 6,637 € | 6,786 € | 1.810 | 2,24% | 11:08:54 | |
| | 1.000 | 6,657 € | 6,783 € | 1.000 | 1,89% | 10:35:43 | |
| | 1.000 | 6,657 € | 6,783 € | 1.000 | 1,89% | 10:35:43 | |
| | 1.000 | 6,656 € | 6,782 € | 1.000 | 1,89% | 10:36:16 | |
| | 1.100 | 6,636 € | 6,785 € | 1.100 | 2,25% | 10:53:55 | |
| | 1.810 | 6,618 € | 6,808 € | 1.810 | 2,87% | 10:49:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16.774 Stück | Höchster Spread (Düsseldorf) | 2,87% | |
| Gesamtumsatz | 113.657 € | Niedrigster Spread (L&S RT) | 1,86% | |
| Tageshoch (Gettex, 09:08:30) | 6,804 € | |||
| Tagestief (München, 10:36:16) | 6,573 € |
| Gesamtvolumen | 16.774 Stück | Höchster Spread (Düsseldorf) | 2,87% | |
| Gesamtumsatz | 113.657 € | Niedrigster Spread (L&S RT) | 1,86% | |
| Tageshoch (Gettex, 09:08:30) | 6,804 € | |||
| Tagestief (München, 10:36:16) | 6,573 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |