Top-News
Ares Capital Corp Handelsplätze
Aktie
WKN: A0DQY4 ISIN: US04010L1035 US-Symbol: ARCC
18.24
18,388 €
+0,148 €
+0,81%
12:07:36 Uhr
Depot/Watchlist
Aktienanzahl *
646,08 Mio.
Marktkapitalisierung *
11,79 Mrd.
€
Streubesitz
68,96%
Index-Zugehörigkeit
-
IR-Website
18.476 18.24 18.19 18.482 20.33 20.69 20.34 18.106 18.148 18.02 18.04 18.04 18.302 18.244
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,20 € | -1,49% | 18,476 € | 10 | 4.288 | 17,962 - 18,454 € | 13:15:01 | Hist. Kurse | |||
| | 18,39 € | +0,82% | 18,24 € | 54 | 3.128 | 17,992 - 18,462 € | 13:13:36 | Hist. Kurse | |||
| | 18,274 € | +0,46% | 18,19 € | 0 | 0 | 18,068 - 18,41 € | 13:13:15 | Hist. Kurse | |||
| | 18,096 € | -2,09% | 18,482 € | 0 | 0 | 18,096 - 18,096 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 20,32 $ | -0,05% | 20,33 $ | 100 | 83.703 | 20,295 - 20,775 $ | 01.05.25 | Hist. Kurse | |||
| AMEX | 20,37 $ | -1,55% | 20,69 $ | 100 | 10.931 | 20,30 - 20,69 $ | 01.05.25 | Hist. Kurse | |||
| Nasdaq | 20,34 $ | 0 % | 20,34 $ | 100 | 108 | 20,295 - 20,80 $ | 01.05.25 | Hist. Kurse | |||
| Stuttgart | 18,276 € | +0,94% | 18,106 € | 30 | 60 | 17,992 - 18,276 € | 09:03:46 | Hist. Kurse | |||
| Düsseldorf | 18,172 € | G | +0,13% | 18,148 € | 0 | 0 | 17,99 - 18,172 € | 12:32:02 | Hist. Kurse | ||
| Frankfurt | 17,926 € | -0,52% | 18,02 € | 0 | 0 | 17,926 - 17,926 € | 08:20:09 | Hist. Kurse | |||
| Hamburg | 17,926 € | G | -0,63% | 18,04 € | 0 | 0 | 17,926 - 17,926 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 17,926 € | G | -0,63% | 18,04 € | 0 | 0 | 17,926 - 17,926 € | 08:16:04 | Hist. Kurse | ||
| München | 18,208 € | -0,51% | 18,302 € | 0 | 0 | 18,208 - 18,208 € | 08:01:35 | Hist. Kurse | |||
| Berlin | 18,27 € | -T | +0,14% | 18,244 € | 0 | 0 | 18,076 - 18,328 € | 12:22:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,184 € | 18,364 € | 0 | 0,99% | 13:13:15 | |
| | 840 | 18,196 € | 18,39 € | 563 | 1,07% | 13:13:36 | |
| | 340 | 18,196 € | 18,39 € | 340 | 1,07% | 13:13:36 | |
| | 120 | 18,194 € | 18,394 € | 120 | 1,10% | 13:07:47 | |
| | 1 | 20,32 $ | 20,35 $ | 1 | 0,15% | 01.05.25 | |
| | 1.100 | 18,19 € | 18,328 € | 1.500 | 0,76% | 13:00:10 | |
| | 100 | 18,20 € | 18,388 € | 100 | 1,03% | 13:00:14 | |
| | 340 | 18,194 € | 18,392 € | 340 | 1,09% | 13:00:11 | |
| | 400 | 18,144 € | 18,444 € | 400 | 1,65% | 13:00:11 | |
| | 350 | 18,144 € | 18,444 € | 350 | 1,65% | 13:00:11 | |
| | 276 | 18,144 € | 18,444 € | 272 | 1,65% | 13:00:11 | |
| | 1 | 20,00 $ | 20,56 $ | 1 | 2,80% | 13:00:10 | |
| | 1.200 | 17,896 € | 18,69 € | 1.200 | 4,44% | 13:00:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 7.945 Stück | Höchster Spread (Berlin) | 4,44% | |
| Gesamtumsatz | 145.197 € | Niedrigster Spread (NYSE) | 0,15% | |
| Tageshoch (Tradegate, 09:49:47) | 18,462 € | |||
| Tagestief (Frankfurt, 08:20:09) | 17,926 € |
| Gesamtvolumen | 7.945 Stück | Höchster Spread (Berlin) | 4,44% | |
| Gesamtumsatz | 145.197 € | Niedrigster Spread (Stuttgart) | 0,76% | |
| Tageshoch (Tradegate, 09:49:47) | 18,462 € | |||
| Tagestief (Frankfurt, 08:20:09) | 17,926 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |