Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.632
2,604 €
-0,028 €
-1,06%
16:13:35 Uhr
Depot/Watchlist
Aktienanzahl *
1,09 Mrd.
Marktkapitalisierung *
2,86 Mrd.
€
Streubesitz
62,74%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,72:
MK59GJ
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:35 | 2,604 € | 0 | 0 € | 21.956 | 58 T € | ||
| 16:13:29 | 2,604 € | 500 | 1.302 € | 21.956 | 58 T € | ||
| 16:03:58 | 2,594 € | 500 | 1.297 € | 21.456 | 56 T € | ||
| 15:57:45 | 2,60 € | 600 | 1.560 € | 20.956 | 55 T € | ||
| 15:41:55 | 2,606 € | 500 | 1.303 € | 20.356 | 54 T € | ||
| 15:13:45 | 2,622 € | 0 | 0 € | 19.856 | 52 T € | ||
| 14:39:57 | 2,622 € | 3.000 | 7.866 € | 19.856 | 52 T € | ||
| 14:32:16 | 2,632 € | 500 | 1.316 € | 16.856 | 44.456 € | ||
| 14:13:07 | 2,634 € | 0 | 0 € | 16.356 | 43.140 € | ||
| 14:13:05 | 2,634 € | 500 | 1.317 € | 16.356 | 43.140 € | ||
| 13:52:01 | 2,64 € | 64 | 169 € | 15.856 | 41.823 € | ||
| 13:43:13 | 2,648 € | 0 | 0 € | 15.792 | 41.654 € | ||
| 13:13:00 | 2,648 € | 0 | 0 € | 15.792 | 41.654 € | ||
| 12:43:10 | 2,644 € | 0 | 0 € | 15.792 | 41.654 € | ||
| 12:32:17 | 2,644 € | 9 | 24 € | 15.792 | 41.654 € | ||
| 12:22:24 | 2,65 € | 200 | 530 € | 15.783 | 41.630 € | ||
| 12:14:15 | 2,646 € | 0 | 0 € | 15.583 | 41.100 € | ||
| 12:12:12 | 2,648 € | 500 | 1.324 € | 15.583 | 41.100 € | ||
| 12:06:15 | 2,65 € | 14 | 37 € | 15.083 | 39.776 € | ||
| 11:55:36 | 2,654 € | 500 | 1.327 € | 15.069 | 39.739 € | ||
| 11:50:21 | 2,654 € | 1.000 | 2.654 € | 14.569 | 38.412 € | ||
| 11:43:48 | 2,668 € | 0 | 0 € | 13.569 | 35.758 € | ||
| 11:18:29 | 2,668 € | 1 | 3 € | 13.569 | 35.758 € | ||
| 11:14:14 | 2,666 € | 0 | 0 € | 13.568 | 35.755 € | ||
| 11:09:01 | 2,666 € | 500 | 1.333 € | 13.568 | 35.755 € | ||
| 11:08:25 | 2,662 € | 3.000 | 7.986 € | 13.068 | 34.422 € | ||
| 10:48:15 | 2,66 € | 500 | 1.330 € | 10.068 | 26.436 € | ||
| 10:44:03 | 2,65 € | 0 | 0 € | 9.568 | 25.106 € | ||
| 10:13:24 | 2,648 € | 0 | 0 € | 9.568 | 25.106 € | ||
| 10:03:46 | 2,65 € | 500 | 1.325 € | 9.568 | 25.106 € | ||
| 10:03:46 | 2,65 € | 100 | 265 € | 9.068 | 23.781 € | ||
| 10:03:45 | 2,65 € | 100 | 265 € | 8.968 | 23.516 € | ||
| 09:49:43 | 2,638 € | 568 | 1.498 € | 8.868 | 23.251 € | ||
| 09:44:10 | 2,644 € | 500 | 1.322 € | 8.300 | 21.753 € | ||
| 09:43:04 | 2,638 € | 1.200 | 3.166 € | 7.800 | 20.431 € | ||
| 09:43:00 | 2,644 € | 0 | 0 € | 6.600 | 17.265 € | ||
| 09:37:19 | 2,636 € | 500 | 1.318 € | 6.600 | 17.265 € | ||
| 09:32:59 | 2,628 € | 1.000 | 2.628 € | 6.100 | 15.947 € | ||
| 09:30:49 | 2,624 € | 500 | 1.312 € | 5.100 | 13.319 € | ||
| 09:27:11 | 2,62 € | 1.000 | 2.620 € | 4.600 | 12.007 € | ||
| 09:25:57 | 2,61 € | 2.000 | 5.220 € | 3.600 | 9.387 € | ||
| 09:19:30 | 2,614 € | 100 | 261 € | 1.600 | 4.167 € | ||
| 09:13:58 | 2,59 € | 0 | 0 € | 1.500 | 3.906 € | ||
| 09:09:05 | 2,60 € | 1.000 | 2.600 € | 1.500 | 3.906 € | ||
| 09:04:14 | 2,612 € | 500 | 1.306 € | 500 | 1.306 € | ||
| 08:44:30 | 2,65 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:09 | 2,65 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen