Top-News
Orderbuch AUTO1 Group SE
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
21.06
21,46 €
+0,40 €
+1,90%
15:50:12 Uhr
Depot/Watchlist
Aktienanzahl *
217,04 Mio.
Marktkapitalisierung *
4,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,25:
HT4DRF
Werbung
Orderbuch, Stand 15:50:12
| Brief | Anzahl | Stück | Verkauforders | |
| 21,680 € | 9 | 3.322 | ||
| 21,660 € | 9 | 2.041 | ||
| 21,640 € | 7 | 1.398 | ||
| 21,620 € | 10 | 3.020 | ||
| 21,60 € | 9 | 3.313 | ||
| 21,580 € | 8 | 1.553 | ||
| 21,560 € | 7 | 1.336 | ||
| 21,540 € | 8 | 1.493 | ||
| 21,520 € | 4 | 916 | ||
| 21,50 € | 1 | 343 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 21,440 € | 5 | 979 | ||
| 21,420 € | 5 | 1.047 | ||
| 21,40 € | 8 | 1.698 | ||
| 21,380 € | 8 | 1.434 | ||
| 21,360 € | 9 | 2.683 | ||
| 21,340 € | 8 | 2.386 | ||
| 21,320 € | 9 | 2.829 | ||
| 21,30 € | 8 | 3.549 | ||
| 21,280 € | 7 | 3.099 | ||
| 21,260 € | 8 | 3.314 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 18.735 | 1 : 1,23 | 23.018 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:50:12 | 21,46 € | 183 | 3.927 € | 199.450 | 4,18 M € | ||
| 15:50:12 | 21,48 € | 81 | 1.740 € | 199.267 | 4,18 M € | ||
| 15:50:12 | 21,50 € | 971 | 20.877 € | 199.186 | 4,18 M € | ||
| 15:48:27 | 21,48 € | 94 | 2.019 € | 198.215 | 4,16 M € | ||
| 15:47:12 | 21,50 € | 66 | 1.419 € | 198.121 | 4,15 M € | ||
| 15:44:34 | 21,54 € | 98 | 2.111 € | 198.055 | 4,15 M € | ||
| 15:44:34 | 21,54 € | 99 | 2.132 € | 197.957 | 4,15 M € | ||
| 15:44:34 | 21,52 € | 477 | 10.265 € | 197.858 | 4,15 M € | ||
| 15:44:14 | 21,54 € | 216 | 4.653 € | 197.381 | 4,14 M € | ||
| 15:44:14 | 21,56 € | 988 | 21.301 € | 197.165 | 4,13 M € | ||
| 15:44:05 | 21,60 € | 985 | 21.276 € | 196.177 | 4,11 M € | ||
| 15:43:24 | 21,66 € | 12 | 260 € | 195.192 | 4,09 M € | ||
| 15:42:17 | 21,66 € | 321 | 6.953 € | 195.180 | 4,09 M € | ||
| 15:34:15 | 21,62 € | 1.256 | 27.155 € | 194.859 | 4,08 M € | ||
| 15:31:55 | 21,64 € | 112 | 2.424 € | 193.603 | 4,06 M € | ||
| 15:31:55 | 21,62 € | 437 | 9.448 € | 193.491 | 4,05 M € | ||
| 15:31:40 | 21,60 € | 154 | 3.326 € | 193.054 | 4,04 M € | ||
| 15:31:29 | 21,60 € | 309 | 6.674 € | 192.900 | 4,04 M € | ||
| 15:29:25 | 21,58 € | 80 | 1.726 € | 192.591 | 4,03 M € | ||
| 15:29:25 | 21,58 € | 1.000 | 21.580 € | 192.511 | 4,03 M € | ||
| 15:27:56 | 21,58 € | 532 | 11.481 € | 191.511 | 4,01 M € | ||
| 15:27:56 | 21,58 € | 133 | 2.870 € | 190.979 | 4,00 M € | ||
| 15:27:56 | 21,58 € | 1.000 | 21.580 € | 190.846 | 4,00 M € | ||
| 15:25:42 | 21,58 € | 24 | 518 € | 189.846 | 3,97 M € | ||
| 15:25:42 | 21,56 € | 83 | 1.789 € | 189.822 | 3,97 M € | ||
| 15:25:42 | 21,56 € | 1.000 | 21.560 € | 189.739 | 3,97 M € | ||
| 15:25:42 | 21,60 € | 207 | 4.471 € | 188.739 | 3,95 M € | ||
| 15:24:55 | 21,58 € | 800 | 17.264 € | 188.532 | 3,95 M € | ||
| 15:19:44 | 21,56 € | 89 | 1.919 € | 187.732 | 3,93 M € | ||
| 15:02:17 | 21,50 € | 381 | 8.192 € | 187.643 | 3,93 M € | ||
| 15:02:17 | 21,52 € | 296 | 6.370 € | 187.262 | 3,92 M € | ||
| 14:57:29 | 21,54 € | 327 | 7.044 € | 186.966 | 3,91 M € | ||
| 14:54:41 | 21,48 € | 131 | 2.814 € | 186.639 | 3,91 M € | ||
| 14:54:41 | 21,48 € | 513 | 11.019 € | 186.508 | 3,90 M € | ||
| 14:54:21 | 21,50 € | 207 | 4.451 € | 185.995 | 3,89 M € | ||
| 14:54:21 | 21,50 € | 267 | 5.741 € | 185.788 | 3,89 M € | ||
| 14:54:01 | 21,52 € | 72 | 1.549 € | 185.521 | 3,88 M € | ||
| 14:54:01 | 21,50 € | 285 | 6.128 € | 185.449 | 3,88 M € | ||
| 14:54:01 | 21,50 € | 648 | 13.932 € | 185.164 | 3,87 M € | ||
| 14:54:01 | 21,48 € | 294 | 6.315 € | 184.516 | 3,86 M € | ||
| 14:54:01 | 21,44 € | 342 | 7.332 € | 184.222 | 3,85 M € | ||
| 14:54:01 | 21,44 € | 276 | 5.917 € | 183.880 | 3,85 M € | ||
| 14:53:40 | 21,44 € | 312 | 6.689 € | 183.604 | 3,84 M € | ||
| 14:53:40 | 21,44 € | 46 | 986 € | 183.292 | 3,83 M € | ||
| 14:52:59 | 21,46 € | 24 | 515 € | 183.246 | 3,83 M € | ||
| 14:52:59 | 21,46 € | 209 | 4.485 € | 183.222 | 3,83 M € | ||
| 14:52:19 | 21,52 € | 100 | 2.152 € | 183.013 | 3,83 M € | ||
| 14:52:19 | 21,54 € | 55 | 1.185 € | 182.913 | 3,83 M € | ||
| 14:52:19 | 21,54 € | 177 | 3.813 € | 182.858 | 3,82 M € | ||
| 14:52:19 | 21,54 € | 300 | 6.462 € | 182.681 | 3,82 M € | ||
| 14:52:09 | 21,58 € | 132 | 2.849 € | 182.381 | 3,81 M € | ||
| 14:52:05 | 21,60 € | 211 | 4.558 € | 182.249 | 3,81 M € | ||
| 14:50:57 | 21,64 € | 48 | 1.039 € | 182.038 | 3,81 M € | ||
| 14:50:56 | 21,66 € | 118 | 2.556 € | 181.990 | 3,81 M € | ||
| 14:50:55 | 21,68 € | 158 | 3.425 € | 181.872 | 3,80 M € | ||
| 14:50:55 | 21,68 € | 200 | 4.336 € | 181.714 | 3,80 M € | ||
| 14:50:55 | 21,70 € | 924 | 20.051 € | 181.514 | 3,80 M € | ||
| 14:49:57 | 21,74 € | 624 | 13.566 € | 180.590 | 3,78 M € | ||
| 14:49:02 | 21,68 € | 99 | 2.146 € | 179.966 | 3,76 M € | ||
| 14:49:02 | 21,68 € | 327 | 7.089 € | 179.867 | 3,76 M € | ||
| 14:45:17 | 21,60 € | 192 | 4.147 € | 179.540 | 3,75 M € | ||
| 14:45:07 | 21,60 € | 200 | 4.320 € | 179.348 | 3,75 M € | ||
| 14:45:07 | 21,58 € | 194 | 4.187 € | 179.148 | 3,74 M € | ||
| 14:45:07 | 21,56 € | 23 | 496 € | 178.954 | 3,74 M € | ||
| 14:45:07 | 21,56 € | 230 | 4.959 € | 178.931 | 3,74 M € | ||
| 14:36:17 | 21,52 € | 1.662 | 35.766 € | 178.701 | 3,73 M € | ||
| 14:35:31 | 21,54 € | 299 | 6.440 € | 177.039 | 3,70 M € | ||
| 14:35:31 | 21,54 € | 470 | 10.124 € | 176.740 | 3,69 M € | ||
| 14:31:38 | 21,42 € | 1.108 | 23.733 € | 176.270 | 3,68 M € | ||
| 14:31:38 | 21,42 € | 333 | 7.133 € | 175.162 | 3,66 M € | ||
| 14:30:25 | 21,50 € | 693 | 14.900 € | 174.829 | 3,65 M € | ||
| 14:30:25 | 21,44 € | 99 | 2.123 € | 174.136 | 3,64 M € | ||
| 14:30:04 | 21,40 € | 164 | 3.510 € | 174.037 | 3,63 M € | ||
| 14:26:18 | 21,38 € | 168 | 3.592 € | 173.873 | 3,63 M € | ||
| 14:25:35 | 21,34 € | 8 | 171 € | 173.705 | 3,63 M € | ||
| 14:25:35 | 21,34 € | 43 | 918 € | 173.697 | 3,63 M € | ||
| 14:24:59 | 21,34 € | 100 | 2.134 € | 173.654 | 3,63 M € | ||
| 14:24:59 | 21,34 € | 4 | 85 € | 173.554 | 3,62 M € | ||
| 14:24:59 | 21,34 € | 8 | 171 € | 173.550 | 3,62 M € | ||
| 14:21:50 | 21,34 € | 4 | 85 € | 173.542 | 3,62 M € | ||
| 14:21:50 | 21,34 € | 247 | 5.271 € | 173.538 | 3,62 M € | ||
| 14:17:51 | 21,34 € | 276 | 5.890 € | 173.291 | 3,62 M € | ||
| 14:17:31 | 21,32 € | 10 | 213 € | 173.015 | 3,61 M € | ||
| 14:17:31 | 21,34 € | 41 | 875 € | 173.005 | 3,61 M € | ||
| 14:14:02 | 21,30 € | 806 | 17.168 € | 172.964 | 3,61 M € | ||
| 14:12:30 | 21,34 € | 397 | 8.472 € | 172.158 | 3,59 M € | ||
| 14:12:30 | 21,34 € | 1 | 21 € | 171.761 | 3,59 M € | ||
| 14:12:30 | 21,34 € | 11 | 235 € | 171.760 | 3,59 M € | ||
| 14:12:27 | 21,34 € | 4 | 85 € | 171.749 | 3,59 M € | ||
| 14:12:27 | 21,34 € | 15 | 320 € | 171.745 | 3,59 M € | ||
| 14:11:26 | 21,34 € | 4 | 85 € | 171.730 | 3,59 M € | ||
| 14:05:50 | 21,34 € | 3 | 64 € | 171.726 | 3,59 M € | ||
| 14:05:50 | 21,34 € | 1 | 21 € | 171.723 | 3,58 M € | ||
| 14:05:50 | 21,34 € | 14 | 299 € | 171.722 | 3,58 M € | ||
| 14:05:50 | 21,34 € | 4 | 85 € | 171.708 | 3,58 M € | ||
| 14:05:50 | 21,34 € | 323 | 6.893 € | 171.704 | 3,58 M € | ||
| 13:59:33 | 21,32 € | 96 | 2.047 € | 171.381 | 3,58 M € | ||
| 13:59:33 | 21,32 € | 4 | 85 € | 171.285 | 3,58 M € | ||
| 13:59:33 | 21,32 € | 22 | 469 € | 171.281 | 3,58 M € | ||
| 13:58:00 | 21,26 € | 31 | 659 € | 171.259 | 3,58 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
