Top-News
Bank of China (Hong Kong) Handelsplätze
Aktie
WKN: 661725 ISIN: HK2388011192 US-Symbol: BNKHF
3.625
3,594 €
-0,031 €
-0,86%
08:11:22 Uhr
Depot/Watchlist
Aktienanzahl *
10,57 Mrd.
Marktkapitalisierung *
38,80 Mrd.
€
Streubesitz
33,94%
Index-Zugehörigkeit
IR-Website
3.671 3.66 3.635 3.637 3.604 3.635 3.621 3.621 3.62 3.625 3.61
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,661 € | -0,27% | 3,671 € | 17 | 17 | 3,661 - 3,661 € | 09:31:20 | Hist. Kurse | |||
| | 3,618 € | -1,15% | 3,66 € | 0 | 0 | 3,6125 - 3,66 € | 11:08:22 | Hist. Kurse | |||
| | 3,629 € | -0,17% | 3,635 € | 0 | 0 | 3,629 - 3,629 € | 07:27:06 | Hist. Kurse | |||
| | 3,596 € | -1,13% | 3,637 € | 0 | 0 | 3,593 - 3,596 € | 09:43:30 | Hist. Kurse | |||
| Düsseldorf | 3,579 € | G | -0,69% | 3,604 € | 0 | 0 | 3,579 - 3,579 € | 08:10:09 | Hist. Kurse | ||
| Frankfurt | 3,585 € | -1,38% | 3,635 € | 0 | 0 | 3,585 - 3,585 € | 08:04:07 | Hist. Kurse | |||
| Hamburg | 3,599 € | G | -0,61% | 3,621 € | 0 | 0 | 3,599 - 3,599 € | 08:01:01 | Hist. Kurse | ||
| Hannover | 3,599 € | G | -0,61% | 3,621 € | 0 | 0 | 3,599 - 3,599 € | 08:01:24 | Hist. Kurse | ||
| München | 3,572 € | G | -1,33% | 3,62 € | 0 | 0 | 3,572 - 3,572 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 3,594 € | -0,86% | 3,625 € | 0 | 0 | 3,594 - 3,594 € | 08:11:22 | Hist. Kurse | |||
| Berlin | 3,59 € | G | -0,55% | 3,61 € | 0 | 0 | 3,59 - 3,59 € | 08:08:11 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,589 € | 3,647 € | 0 | 1,62% | 11:08:22 | |
| | 1.951 | 3,588 € | 3,647 € | 1.918 | 1,64% | 11:08:20 | |
| | 2.230 | 3,588 € | 3,647 € | 2.230 | 1,64% | 11:08:20 | |
| | 2.000 | 3,589 € | 3,657 € | 2.000 | 1,89% | 10:53:36 | |
| | 1.950 | 3,59 € | 3,649 € | 1.918 | 1,64% | 10:49:39 | |
| | 1.950 | 3,59 € | 3,649 € | 1.918 | 1,64% | 10:49:39 | |
| | 1 | 3,59 € | 3,649 € | 1 | 1,64% | 10:49:40 | |
| | 6.100 | 3,59 € | 3,649 € | 6.100 | 1,64% | 10:49:39 | |
| | 1.950 | 3,59 € | 3,649 € | 1.918 | 1,64% | 10:49:39 | |
| | 2.230 | 3,579 € | 3,66 € | 2.230 | 2,26% | 10:49:39 | |
| | 2.000 | 3,59 € | 3,724 € | 6.000 | 3,73% | 10:49:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.020 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 3.734 € | Niedrigster Spread (L&S RT) | 1,62% | |
| Tageshoch (Tradegate, 09:31:20) | 3,661 € | |||
| Tagestief (München, 08:00:01) | 3,572 € |
| Gesamtvolumen | 1.020 Stück | Höchster Spread (Frankfurt) | 3,73% | |
| Gesamtumsatz | 3.734 € | Niedrigster Spread (L&S RT) | 1,62% | |
| Tageshoch (Tradegate, 09:31:20) | 3,661 € | |||
| Tagestief (München, 08:00:01) | 3,572 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |