Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,86 € / 4,87 € |
SX7X25
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 4,68 € / 4,69 € |
SJ02TN
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
23.255
24,405 €
+1,15 €
+4,95%
14:51:27 Uhr
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
22,63 Mrd.
€
Streubesitz
51,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,87:
VK2QXN
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:51:27 | 24,405 € | 253 | 6.174 € | 300.926 | 7,21 M € | ||
| 14:51:02 | 24,41 € | 300 | 7.323 € | 300.673 | 7,20 M € | ||
| 14:50:19 | 24,45 € | 150 | 3.668 € | 300.373 | 7,20 M € | ||
| 14:50:12 | 24,445 € | 100 | 2.445 € | 300.223 | 7,19 M € | ||
| 14:50:10 | 24,445 € | 100 | 2.445 € | 300.123 | 7,19 M € | ||
| 14:49:58 | 24,45 € | 5 | 122 € | 300.023 | 7,19 M € | ||
| 14:49:57 | 24,44 € | 18 | 440 € | 300.018 | 7,19 M € | ||
| 14:49:39 | 24,43 € | 45 | 1.099 € | 300.000 | 7,19 M € | ||
| 14:49:30 | 24,43 € | 100 | 2.443 € | 299.955 | 7,19 M € | ||
| 14:49:18 | 24,42 € | 1.700 | 41.514 € | 299.855 | 7,18 M € | ||
| 14:49:06 | 24,425 € | 100 | 2.443 € | 298.155 | 7,14 M € | ||
| 14:48:49 | 24,42 € | 85 | 2.076 € | 298.055 | 7,14 M € | ||
| 14:48:45 | 24,425 € | 5 | 122 € | 297.970 | 7,14 M € | ||
| 14:48:33 | 24,41 € | 200 | 4.882 € | 297.965 | 7,14 M € | ||
| 14:48:25 | 24,41 € | 5 | 122 € | 297.765 | 7,13 M € | ||
| 14:48:25 | 24,41 € | 10 | 244 € | 297.760 | 7,13 M € | ||
| 14:48:17 | 24,41 € | 30 | 732 € | 297.750 | 7,13 M € | ||
| 14:47:55 | 24,415 € | 60 | 1.465 € | 297.720 | 7,13 M € | ||
| 14:47:51 | 24,40 € | 1.200 | 29.280 € | 297.660 | 7,13 M € | ||
| 14:47:39 | 24,385 € | 100 | 2.439 € | 296.460 | 7,10 M € | ||
| 14:47:19 | 24,375 € | 100 | 2.438 € | 296.360 | 7,10 M € | ||
| 14:46:02 | 24,385 € | 185 | 4.511 € | 296.260 | 7,10 M € | ||
| 14:45:48 | 24,385 € | 10 | 244 € | 296.075 | 7,09 M € | ||
| 14:45:08 | 24,38 € | 15 | 366 € | 296.065 | 7,09 M € | ||
| 14:45:04 | 24,38 € | 1 | 24 € | 296.050 | 7,09 M € | ||
| 14:45:04 | 24,38 € | 1.368 | 33.352 € | 296.049 | 7,09 M € | ||
| 14:44:08 | 24,355 € | 85 | 2.070 € | 294.681 | 7,06 M € | ||
| 14:43:51 | 24,36 € | 150 | 3.654 € | 294.596 | 7,06 M € | ||
| 14:43:14 | 24,37 € | 14 | 341 € | 294.446 | 7,05 M € | ||
| 14:42:41 | 24,38 € | 745 | 18.163 € | 294.432 | 7,05 M € | ||
| 14:42:01 | 24,365 € | 2.500 | 61 T € | 293.687 | 7,03 M € | ||
| 14:41:58 | 24,36 € | 10 | 244 € | 291.187 | 6,97 M € | ||
| 14:41:45 | 24,365 € | 500 | 12.183 € | 291.177 | 6,97 M € | ||
| 14:41:33 | 24,36 € | 100 | 2.436 € | 290.677 | 6,96 M € | ||
| 14:41:13 | 24,345 € | 94 | 2.288 € | 290.577 | 6,96 M € | ||
| 14:39:28 | 24,35 € | 100 | 2.435 € | 290.483 | 6,96 M € | ||
| 14:38:44 | 24,36 € | 10 | 244 € | 290.383 | 6,95 M € | ||
| 14:38:38 | 24,365 € | 60 | 1.462 € | 290.373 | 6,95 M € | ||
| 14:38:18 | 24,37 € | 290 | 7.067 € | 290.313 | 6,95 M € | ||
| 14:38:10 | 24,37 € | 200 | 4.874 € | 290.023 | 6,94 M € | ||
| 14:37:33 | 24,36 € | 100 | 2.436 € | 289.823 | 6,94 M € | ||
| 14:37:21 | 24,35 € | 192 | 4.675 € | 289.723 | 6,94 M € | ||
| 14:37:07 | 24,345 € | 150 | 3.652 € | 289.531 | 6,93 M € | ||
| 14:36:45 | 24,325 € | 30 | 730 € | 289.381 | 6,93 M € | ||
| 14:36:30 | 24,33 € | 100 | 2.433 € | 289.351 | 6,93 M € | ||
| 14:36:12 | 24,33 € | 500 | 12.165 € | 289.251 | 6,93 M € | ||
| 14:35:35 | 24,32 € | 325 | 7.904 € | 288.751 | 6,91 M € | ||
| 14:34:57 | 24,30 € | 30 | 729 € | 288.426 | 6,91 M € | ||
| 14:33:38 | 24,27 € | 150 | 3.641 € | 288.396 | 6,90 M € | ||
| 14:33:35 | 24,275 € | 1.000 | 24.275 € | 288.246 | 6,90 M € | ||
| 14:33:33 | 24,285 € | 2 | 49 € | 287.246 | 6,88 M € | ||
| 14:32:30 | 24,30 € | 923 | 22.429 € | 287.244 | 6,88 M € | ||
| 14:32:27 | 24,29 € | 200 | 4.858 € | 286.321 | 6,85 M € | ||
| 14:32:18 | 24,28 € | 500 | 12.140 € | 286.121 | 6,85 M € | ||
| 14:30:55 | 24,24 € | 400 | 9.696 € | 285.621 | 6,84 M € | ||
| 14:30:03 | 24,205 € | 300 | 7.261 € | 285.221 | 6,83 M € | ||
| 14:29:42 | 24,20 € | 120 | 2.904 € | 284.921 | 6,82 M € | ||
| 14:28:49 | 24,20 € | 400 | 9.680 € | 284.801 | 6,82 M € | ||
| 14:28:45 | 24,19 € | 6 | 145 € | 284.401 | 6,81 M € | ||
| 14:28:33 | 24,19 € | 100 | 2.419 € | 284.395 | 6,81 M € | ||
| 14:27:16 | 24,21 € | 10 | 242 € | 284.295 | 6,81 M € | ||
| 14:26:10 | 24,215 € | 250 | 6.054 € | 284.285 | 6,81 M € | ||
| 14:25:59 | 24,22 € | 355 | 8.598 € | 284.035 | 6,80 M € | ||
| 14:25:37 | 24,215 € | 200 | 4.843 € | 283.680 | 6,79 M € | ||
| 14:24:12 | 24,20 € | 5 | 121 € | 283.480 | 6,79 M € | ||
| 14:24:12 | 24,205 € | 2 | 48 € | 283.475 | 6,79 M € | ||
| 14:24:02 | 24,20 € | 65 | 1.573 € | 283.473 | 6,79 M € | ||
| 14:23:33 | 24,215 € | 100 | 2.422 € | 283.408 | 6,78 M € | ||
| 14:21:20 | 24,215 € | 80 | 1.937 € | 283.308 | 6,78 M € | ||
| 14:20:42 | 24,21 € | 50 | 1.211 € | 283.228 | 6,78 M € | ||
| 14:20:22 | 24,215 € | 200 | 4.843 € | 283.178 | 6,78 M € | ||
| 14:20:14 | 24,21 € | 150 | 3.632 € | 282.978 | 6,77 M € | ||
| 14:19:32 | 24,19 € | 200 | 4.838 € | 282.828 | 6,77 M € | ||
| 14:19:22 | 24,195 € | 150 | 3.629 € | 282.628 | 6,76 M € | ||
| 14:18:46 | 24,165 € | 500 | 12.083 € | 282.478 | 6,76 M € | ||
| 14:18:46 | 24,165 € | 25 | 604 € | 281.978 | 6,75 M € | ||
| 14:18:38 | 24,165 € | 50 | 1.208 € | 281.953 | 6,75 M € | ||
| 14:18:15 | 24,16 € | 6 | 145 € | 281.903 | 6,75 M € | ||
| 14:17:26 | 24,16 € | 826 | 19.956 € | 281.897 | 6,75 M € | ||
| 14:16:41 | 24,155 € | 946 | 22.851 € | 281.071 | 6,73 M € | ||
| 14:16:28 | 24,155 € | 500 | 12.078 € | 280.125 | 6,70 M € | ||
| 14:15:20 | 24,18 € | 200 | 4.836 € | 279.625 | 6,69 M € | ||
| 14:15:11 | 24,195 € | 3 | 73 € | 279.425 | 6,69 M € | ||
| 14:14:54 | 24,20 € | 280 | 6.776 € | 279.422 | 6,69 M € | ||
| 14:14:13 | 24,20 € | 272 | 6.582 € | 279.142 | 6,68 M € | ||
| 14:13:40 | 24,195 € | 2 | 48 € | 278.870 | 6,67 M € | ||
| 14:13:06 | 24,215 € | 2 | 48 € | 278.868 | 6,67 M € | ||
| 14:12:38 | 24,225 € | 192 | 4.651 € | 278.866 | 6,67 M € | ||
| 14:12:26 | 24,22 € | 3 | 73 € | 278.674 | 6,67 M € | ||
| 14:11:56 | 24,205 € | 1 | 24 € | 278.671 | 6,67 M € | ||
| 14:11:33 | 24,195 € | 120 | 2.903 € | 278.670 | 6,67 M € | ||
| 14:10:36 | 24,20 € | 281 | 6.800 € | 278.550 | 6,67 M € | ||
| 14:10:13 | 24,205 € | 1.044 | 25.270 € | 278.269 | 6,66 M € | ||
| 14:09:45 | 24,205 € | 100 | 2.421 € | 277.225 | 6,63 M € | ||
| 14:09:06 | 24,20 € | 1.000 | 24.200 € | 277.125 | 6,63 M € | ||
| 14:08:41 | 24,205 € | 5 | 121 € | 276.125 | 6,61 M € | ||
| 14:08:28 | 24,20 € | 48 | 1.162 € | 276.120 | 6,61 M € | ||
| 14:08:19 | 24,205 € | 20 | 484 € | 276.072 | 6,61 M € | ||
| 14:08:03 | 24,20 € | 200 | 4.840 € | 276.052 | 6,61 M € | ||
| 14:07:12 | 24,205 € | 500 | 12.103 € | 275.852 | 6,60 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen