Top-News
Attraktive Knock-Outs auf Bayer AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,76 € / 4,82 € |
SX7QQY
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 4,94 € / 5,00 € |
SJ0028
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bayer Aktie
Aktie
WKN: BAY001 ISIN: DE000BAY0017 US-Symbol: BAYZF
23.28
23,905 €
+0,625 €
+2,68%
21:26:57 Uhr
Depot/Watchlist
Aktienanzahl *
982,42 Mio.
Marktkapitalisierung *
22,63 Mrd.
€
Streubesitz
51,88%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,17:
VK2H40
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:26:57 | 23,905 € | 50 | 1.195 € | 101.261 | 2,43 M € | ||
| 21:14:53 | 23,885 € | 50 | 1.194 € | 101.211 | 2,43 M € | ||
| 20:59:53 | 24,10 € | 100 | 2.410 € | 101.161 | 2,43 M € | ||
| 20:57:55 | 23,89 € | 25 | 597 € | 101.061 | 2,43 M € | ||
| 20:43:40 | 24,085 € | 0 | 0 € | 101.036 | 2,43 M € | ||
| 20:32:31 | 24,085 € | 35 | 843 € | 101.036 | 2,43 M € | ||
| 20:20:43 | 23,885 € | 27 | 645 € | 101.001 | 2,43 M € | ||
| 20:13:47 | 23,885 € | 0 | 0 € | 100.974 | 2,43 M € | ||
| 20:07:56 | 23,885 € | 21 | 502 € | 100.974 | 2,43 M € | ||
| 20:05:05 | 24,085 € | 2 | 48 € | 100.953 | 2,43 M € | ||
| 20:03:33 | 24,085 € | 4 | 96 € | 100.951 | 2,43 M € | ||
| 19:52:19 | 24,085 € | 155 | 3.733 € | 100.947 | 2,43 M € | ||
| 19:51:41 | 24,075 € | 41 | 987 € | 100.792 | 2,42 M € | ||
| 19:43:02 | 24,025 € | 0 | 0 € | 100.751 | 2,42 M € | ||
| 19:31:56 | 24,025 € | 1 | 24 € | 100.751 | 2,42 M € | ||
| 19:19:08 | 23,825 € | 4 | 95 € | 100.750 | 2,42 M € | ||
| 19:15:29 | 23,85 € | 100 | 2.385 € | 100.746 | 2,42 M € | ||
| 19:12:05 | 23,825 € | 13 | 310 € | 100.646 | 2,42 M € | ||
| 19:05:25 | 24,025 € | 8 | 192 € | 100.633 | 2,42 M € | ||
| 18:49:59 | 23,835 € | 40 | 953 € | 100.625 | 2,42 M € | ||
| 18:40:36 | 24,04 € | 5 | 120 € | 100.585 | 2,42 M € | ||
| 18:38:35 | 23,84 € | 105 | 2.503 € | 100.580 | 2,42 M € | ||
| 18:25:49 | 23,835 € | 50 | 1.192 € | 100.475 | 2,41 M € | ||
| 18:19:49 | 23,84 € | 20 | 477 € | 100.425 | 2,41 M € | ||
| 18:13:01 | 23,84 € | 0 | 0 € | 100.405 | 2,41 M € | ||
| 18:09:42 | 24,035 € | 13 | 312 € | 100.405 | 2,41 M € | ||
| 18:02:12 | 24,035 € | 45 | 1.082 € | 100.392 | 2,41 M € | ||
| 17:50:20 | 24,015 € | 77 | 1.849 € | 100.347 | 2,41 M € | ||
| 17:43:03 | 23,835 € | 0 | 0 € | 100.270 | 2,41 M € | ||
| 17:38:15 | 23,775 € | 963 | 22.895 € | 100.270 | 2,41 M € | ||
| 17:35:29 | 23,78 € | 415 | 9.869 € | 99.307 | 2,39 M € | ||
| 17:35:28 | 23,78 € | 100 | 2.378 € | 98.892 | 2,38 M € | ||
| 17:29:48 | 24,00 € | 50 | 1.200 € | 98.792 | 2,37 M € | ||
| 17:29:48 | 24,00 € | 45 | 1.080 € | 98.742 | 2,37 M € | ||
| 17:29:33 | 23,995 € | 16 | 384 € | 98.697 | 2,37 M € | ||
| 17:29:32 | 24,00 € | 39 | 936 € | 98.681 | 2,37 M € | ||
| 17:29:32 | 24,00 € | 25 | 600 € | 98.642 | 2,37 M € | ||
| 17:29:32 | 23,995 € | 100 | 2.400 € | 98.617 | 2,37 M € | ||
| 17:29:31 | 23,995 € | 275 | 6.599 € | 98.517 | 2,37 M € | ||
| 17:29:31 | 23,995 € | 273 | 6.551 € | 98.242 | 2,36 M € | ||
| 17:28:36 | 24,03 € | 65 | 1.562 € | 97.969 | 2,35 M € | ||
| 17:26:15 | 24,04 € | 117 | 2.813 € | 97.904 | 2,35 M € | ||
| 17:25:01 | 24,05 € | 50 | 1.203 € | 97.787 | 2,35 M € | ||
| 17:24:32 | 24,05 € | 100 | 2.405 € | 97.737 | 2,35 M € | ||
| 17:23:53 | 24,07 € | 173 | 4.164 € | 97.637 | 2,35 M € | ||
| 17:21:08 | 24,065 € | 100 | 2.407 € | 97.464 | 2,34 M € | ||
| 17:20:06 | 24,04 € | 50 | 1.202 € | 97.364 | 2,34 M € | ||
| 17:19:41 | 24,06 € | 100 | 2.406 € | 97.314 | 2,34 M € | ||
| 17:16:29 | 24,10 € | 3 | 72 € | 97.214 | 2,34 M € | ||
| 17:13:27 | 24,085 € | 11 | 265 € | 97.211 | 2,34 M € | ||
| 17:09:07 | 24,13 € | 75 | 1.810 € | 97.200 | 2,34 M € | ||
| 16:52:56 | 24,185 € | 15 | 363 € | 97.125 | 2,33 M € | ||
| 16:48:48 | 24,21 € | 21 | 508 € | 97.110 | 2,33 M € | ||
| 16:48:13 | 24,20 € | 10 | 242 € | 97.089 | 2,33 M € | ||
| 16:45:22 | 24,13 € | 1.000 | 24.130 € | 97.079 | 2,33 M € | ||
| 16:43:43 | 24,14 € | 0 | 0 € | 96.079 | 2,31 M € | ||
| 16:42:12 | 24,14 € | 500 | 12.070 € | 96.079 | 2,31 M € | ||
| 16:35:07 | 24,145 € | 1 | 24 € | 95.579 | 2,30 M € | ||
| 16:34:47 | 24,13 € | 713 | 17.205 € | 95.578 | 2,30 M € | ||
| 16:33:25 | 24,125 € | 8 | 193 € | 94.865 | 2,28 M € | ||
| 16:31:08 | 24,135 € | 23 | 555 € | 94.857 | 2,28 M € | ||
| 16:27:18 | 24,185 € | 78 | 1.886 € | 94.834 | 2,28 M € | ||
| 16:26:39 | 24,17 € | 24 | 580 € | 94.756 | 2,28 M € | ||
| 16:25:22 | 24,145 € | 53 | 1.280 € | 94.732 | 2,28 M € | ||
| 16:24:41 | 24,165 € | 400 | 9.666 € | 94.679 | 2,27 M € | ||
| 16:19:58 | 24,12 € | 22 | 531 € | 94.279 | 2,27 M € | ||
| 16:18:18 | 24,11 € | 60 | 1.447 € | 94.257 | 2,26 M € | ||
| 16:18:15 | 24,12 € | 10 | 241 € | 94.197 | 2,26 M € | ||
| 16:18:13 | 24,11 € | 100 | 2.411 € | 94.187 | 2,26 M € | ||
| 16:13:43 | 24,13 € | 1 | 24 € | 94.087 | 2,26 M € | ||
| 16:13:21 | 24,14 € | 110 | 2.655 € | 94.086 | 2,26 M € | ||
| 16:12:42 | 24,11 € | 13 | 313 € | 93.976 | 2,26 M € | ||
| 16:08:39 | 24,12 € | 109 | 2.629 € | 93.963 | 2,26 M € | ||
| 16:06:57 | 24,13 € | 48 | 1.158 € | 93.854 | 2,25 M € | ||
| 16:01:35 | 24,16 € | 130 | 3.141 € | 93.806 | 2,25 M € | ||
| 15:51:53 | 24,155 € | 30 | 725 € | 93.676 | 2,25 M € | ||
| 15:51:26 | 24,155 € | 900 | 21.740 € | 93.646 | 2,25 M € | ||
| 15:49:54 | 24,25 € | 27 | 655 € | 92.746 | 2,23 M € | ||
| 15:49:52 | 24,25 € | 2 | 49 € | 92.719 | 2,23 M € | ||
| 15:49:30 | 24,265 € | 22 | 534 € | 92.717 | 2,23 M € | ||
| 15:47:36 | 24,22 € | 15 | 363 € | 92.695 | 2,23 M € | ||
| 15:43:52 | 24,225 € | 200 | 4.845 € | 92.680 | 2,23 M € | ||
| 15:38:26 | 24,265 € | 600 | 14.559 € | 92.480 | 2,22 M € | ||
| 15:34:09 | 24,24 € | 30 | 727 € | 91.880 | 2,21 M € | ||
| 15:33:59 | 24,245 € | 60 | 1.455 € | 91.850 | 2,21 M € | ||
| 15:33:57 | 24,255 € | 100 | 2.426 € | 91.790 | 2,20 M € | ||
| 15:33:28 | 24,265 € | 245 | 5.945 € | 91.690 | 2,20 M € | ||
| 15:32:22 | 24,30 € | 207 | 5.030 € | 91.445 | 2,20 M € | ||
| 15:25:41 | 24,335 € | 23 | 560 € | 91.238 | 2,19 M € | ||
| 15:23:11 | 24,335 € | 50 | 1.217 € | 91.215 | 2,19 M € | ||
| 15:22:20 | 24,33 € | 46 | 1.119 € | 91.165 | 2,19 M € | ||
| 15:18:16 | 24,34 € | 800 | 19.472 € | 91.119 | 2,19 M € | ||
| 15:17:43 | 24,355 € | 10 | 244 € | 90.319 | 2,17 M € | ||
| 15:17:32 | 24,365 € | 41 | 999 € | 90.309 | 2,17 M € | ||
| 15:13:52 | 24,345 € | 0 | 0 € | 90.268 | 2,17 M € | ||
| 15:13:48 | 24,345 € | 4 | 97 € | 90.268 | 2,17 M € | ||
| 15:13:25 | 24,34 € | 25 | 609 € | 90.264 | 2,17 M € | ||
| 15:13:01 | 24,345 € | 11 | 268 € | 90.239 | 2,17 M € | ||
| 15:07:52 | 24,34 € | 77 | 1.874 € | 90.228 | 2,17 M € | ||
| 15:07:33 | 24,325 € | 20 | 487 € | 90.151 | 2,17 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen