Top-News
Caesars Entertainment Inc Handelsplätze
Aktie
WKN: A2P92E ISIN: US12769G1004 US-Symbol: CZR
27.2
27,95 $
+0,75 $
+2,76%
24,669 €
17:43:51 Uhr
Depot/Watchlist
Aktienanzahl *
212,48 Mio.
Marktkapitalisierung *
5,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,16:
MK5V08
Werbung
23.825 23.76 23.89 23.83 27.2 27.2 27.26 23.705 24.37 24.605 23.465 23.84
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,365 € | +2,27% | 23,825 € | 500 | 1.402 | 23,00 - 24,365 € | 13:40:30 | Hist. Kurse | |||
| | 24,385 € | +2,63% | 23,76 € | 0 | 304 | 23,49 - 24,455 € | 17:43:23 | Hist. Kurse | |||
| | 24,555 € | +2,78% | 23,89 € | 0 | 0 | 23,27 - 24,6975 € | 18:01:53 | Hist. Kurse | |||
| | 23,76 € | -0,29% | 23,83 € | 0 | 0 | 23,76 - 23,76 € | 07:27:01 | Hist. Kurse | |||
| Nasdaq | 27,95 $ | +2,76% | 27,20 $ | 100 | 453.776 | 27,74 - 27,95 $ | 17:43:51 | Hist. Kurse | |||
| NYSE | 27,83 $ | +2,32% | 27,20 $ | 100 | 36.581 | 27,76 - 27,83 $ | 17:37:22 | Hist. Kurse | |||
| AMEX | 27,825 $ | +2,07% | 27,26 $ | 100 | 772 | 27,825 - 27,825 $ | 17:05:41 | Hist. Kurse | |||
| Düsseldorf | 24,045 € | G | +1,43% | 23,705 € | 0 | 0 | 23,575 - 24,045 € | 16:30:15 | Hist. Kurse | ||
| Frankfurt | 23,79 € | -2,38% | 24,37 € | 0 | 0 | 23,79 - 23,79 € | 08:07:22 | Hist. Kurse | |||
| München | 24,60 € | -0,02% | 24,605 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 24,10 € | +2,71% | 23,465 € | 0 | 0 | 24,10 - 24,10 € | 08:02:39 | Hist. Kurse | |||
| Berlin | 24,595 € | -T | +3,17% | 23,84 € | 0 | 0 | 23,78 - 24,595 € | 17:42:17 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.230 | 24,49 € | 24,635 € | 1.220 | 0,59% | 18:01:51 | |
| | 210 | 24,49 € | 24,635 € | 210 | 0,59% | 18:01:51 | |
| | 0 | 24,48 € | 24,63 € | 0 | 0,61% | 18:01:53 | |
| | 250 | 24,29 € | 24,81 € | 250 | 2,14% | 18:00:33 | |
| | 9 | 27,94 $ | 27,95 $ | 1 | 0,04% | 17:44:39 | |
| | 2 | 27,92 $ | 27,97 $ | 2 | 0,18% | 17:44:58 | |
| | 210 | 24,59 € | 24,76 € | 210 | 0,69% | 17:46:24 | |
| | 62 | 24,425 € | 24,93 € | 62 | 2,07% | 17:45:34 | |
| | 250 | 24,415 € | 24,925 € | 250 | 2,09% | 17:45:54 | |
| | 500 | 24,275 € | 24,805 € | 3.000 | 2,18% | 17:13:57 | |
| | 2.100 | 24,155 € | 25,175 € | 2.040 | 4,22% | 17:44:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 103.434 Stück | Höchster Spread (Berlin) | 4,22% | |
| Gesamtumsatz | 2.532.790 € | Niedrigster Spread (Nasdaq) | 0,04% | |
| Tageshoch (Nasdaq, 17:11:41) | 27,975 $ | 24,6933 € | ||
| Tagestief (Tradegate, 07:32:48) | 23,00 € |
| Gesamtvolumen | 1.706 Stück | Höchster Spread (Berlin) | 4,22% | |
| Gesamtumsatz | 40.765 € | Niedrigster Spread (Tradegate) | 0,59% | |
| Tageshoch (Berlin, 17:12:03) | 24,605 € | |||
| Tagestief (Tradegate, 07:32:48) | 23,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |