Top-News
Orderbuch Cancom SE
Aktie
WKN: 541910 ISIN: DE0005419105 US-Symbol: CCCMF
27.0
27,75 €
+0,75 €
+2,78%
14:20:34 Uhr
Depot/Watchlist
Aktienanzahl *
31,52 Mio.
Marktkapitalisierung *
849,46 Mio.
€
Streubesitz
27,58%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,06:
HT47RV
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:20:34 | 27,75 € | 1 | 28 € | 6.119 | 168 T € | ||
| 14:20:30 | 27,70 € | 84 | 2.327 € | 6.118 | 168 T € | ||
| 14:19:31 | 27,65 € | 225 | 6.221 € | 6.034 | 165 T € | ||
| 14:19:31 | 27,65 € | 225 | 6.221 € | 5.809 | 159 T € | ||
| 14:17:18 | 27,60 € | 17 | 469 € | 5.584 | 153 T € | ||
| 14:17:11 | 27,60 € | 210 | 5.796 € | 5.567 | 152 T € | ||
| 13:56:46 | 27,55 € | 12 | 331 € | 5.357 | 147 T € | ||
| 13:40:22 | 27,55 € | 2 | 55 € | 5.345 | 146 T € | ||
| 13:39:58 | 27,55 € | 3 | 83 € | 5.343 | 146 T € | ||
| 13:38:10 | 27,50 € | 50 | 1.375 € | 5.340 | 146 T € | ||
| 13:35:13 | 27,55 € | 4 | 110 € | 5.290 | 145 T € | ||
| 13:34:58 | 27,50 € | 7 | 193 € | 5.286 | 145 T € | ||
| 13:34:58 | 27,55 € | 2 | 55 € | 5.279 | 144 T € | ||
| 13:31:10 | 27,60 € | 8 | 221 € | 5.277 | 144 T € | ||
| 13:31:06 | 27,55 € | 100 | 2.755 € | 5.269 | 144 T € | ||
| 13:29:58 | 27,50 € | 4 | 110 € | 5.169 | 141 T € | ||
| 13:29:54 | 27,50 € | 185 | 5.088 € | 5.165 | 141 T € | ||
| 13:29:47 | 27,50 € | 2 | 55 € | 4.980 | 136 T € | ||
| 13:29:04 | 27,50 € | 5 | 138 € | 4.978 | 136 T € | ||
| 13:28:47 | 27,45 € | 10 | 275 € | 4.973 | 136 T € | ||
| 13:03:15 | 27,45 € | 6 | 165 € | 4.963 | 136 T € | ||
| 12:57:56 | 27,45 € | 100 | 2.745 € | 4.957 | 136 T € | ||
| 12:49:09 | 27,45 € | 2 | 55 € | 4.857 | 133 T € | ||
| 12:37:43 | 27,45 € | 1 | 27 € | 4.855 | 133 T € | ||
| 12:09:30 | 27,45 € | 1 | 27 € | 4.854 | 133 T € | ||
| 12:09:21 | 27,45 € | 4 | 110 € | 4.853 | 133 T € | ||
| 12:09:04 | 27,45 € | 192 | 5.270 € | 4.849 | 133 T € | ||
| 12:07:44 | 27,45 € | 6 | 165 € | 4.657 | 127 T € | ||
| 12:00:00 | 27,45 € | 1 | 27 € | 4.651 | 127 T € | ||
| 11:52:41 | 27,35 € | 100 | 2.735 € | 4.650 | 127 T € | ||
| 11:46:45 | 27,30 € | 200 | 5.460 € | 4.550 | 124 T € | ||
| 11:44:13 | 27,45 € | 5 | 137 € | 4.350 | 119 T € | ||
| 11:29:58 | 27,40 € | 3 | 82 € | 4.345 | 119 T € | ||
| 11:26:07 | 27,45 € | 192 | 5.270 € | 4.342 | 119 T € | ||
| 11:22:33 | 27,50 € | 2 | 55 € | 4.150 | 113 T € | ||
| 11:10:33 | 27,50 € | 1 | 28 € | 4.148 | 113 T € | ||
| 11:09:40 | 27,50 € | 1 | 28 € | 4.147 | 113 T € | ||
| 11:07:14 | 27,50 € | 4 | 110 € | 4.146 | 113 T € | ||
| 11:07:04 | 27,50 € | 225 | 6.188 € | 4.142 | 113 T € | ||
| 11:07:01 | 27,50 € | 225 | 6.188 € | 3.917 | 107 T € | ||
| 11:07:01 | 27,50 € | 225 | 6.188 € | 3.692 | 101 T € | ||
| 11:06:59 | 27,50 € | 3 | 83 € | 3.467 | 95 T € | ||
| 11:00:47 | 27,45 € | 2 | 55 € | 3.464 | 95 T € | ||
| 10:39:00 | 27,35 € | 30 | 821 € | 3.462 | 95 T € | ||
| 10:36:32 | 27,45 € | 19 | 522 € | 3.432 | 94 T € | ||
| 10:31:30 | 27,50 € | 375 | 10.313 € | 3.413 | 93 T € | ||
| 10:29:58 | 27,35 € | 150 | 4.103 € | 3.038 | 83 T € | ||
| 10:29:53 | 27,40 € | 20 | 548 € | 2.888 | 79 T € | ||
| 10:28:04 | 27,35 € | 25 | 684 € | 2.868 | 78 T € | ||
| 10:22:43 | 27,40 € | 200 | 5.480 € | 2.843 | 78 T € | ||
| 09:46:39 | 27,35 € | 300 | 8.205 € | 2.643 | 72 T € | ||
| 09:38:11 | 27,35 € | 100 | 2.735 € | 2.343 | 64 T € | ||
| 09:31:30 | 27,40 € | 1 | 27 € | 2.243 | 61 T € | ||
| 09:31:15 | 27,40 € | 18 | 493 € | 2.242 | 61 T € | ||
| 09:29:58 | 27,35 € | 225 | 6.154 € | 2.224 | 61 T € | ||
| 09:29:43 | 27,40 € | 175 | 4.795 € | 1.999 | 54 T € | ||
| 09:07:55 | 27,30 € | 300 | 8.190 € | 1.824 | 49.701 € | ||
| 09:04:05 | 27,45 € | 100 | 2.745 € | 1.524 | 41.511 € | ||
| 09:02:16 | 27,45 € | 220 | 6.039 € | 1.424 | 38.766 € | ||
| 09:02:16 | 27,35 € | 150 | 4.103 € | 1.204 | 32.727 € | ||
| 09:01:56 | 27,35 € | 250 | 6.838 € | 1.054 | 28.624 € | ||
| 09:00:46 | 27,20 € | 50 | 1.360 € | 804 | 21.787 € | ||
| 08:59:21 | 27,10 € | 90 | 2.439 € | 754 | 20.427 € | ||
| 08:01:47 | 27,20 € | 1 | 27 € | 664 | 17.988 € | ||
| 08:01:23 | 27,20 € | 184 | 5.005 € | 663 | 17.960 € | ||
| 08:01:17 | 27,00 € | 4 | 108 € | 479 | 12.956 € | ||
| 07:37:51 | 27,10 € | 225 | 6.098 € | 475 | 12.848 € | ||
| 07:30:13 | 27,00 € | 250 | 6.750 € | 250 | 6.750 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen