Top-News
China Resources Power Holding Handelsplätze
Aktie
WKN: 784581 ISIN: HK0836012952 US-Symbol: CRPJF
2.133
2,127 €
-0,006 €
-0,28%
11:00:53 Uhr
Depot/Watchlist
Aktienanzahl *
5,18 Mrd.
Marktkapitalisierung *
11,05 Mrd.
€
Streubesitz
28,23%
Index-Zugehörigkeit
IR-Website
2.133 2.137 2.113 2.099 2.091 2.009 2.095 2.086 2.112
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,127 € | -0,28% | 2,133 € | 5 | 2.128 | 2,127 - 2,185 € | 11:00:53 | Hist. Kurse | |||
| | 2,1505 € | +0,63% | 2,137 € | 0 | 0 | 2,137 - 2,162 € | 11:02:57 | Hist. Kurse | |||
| | 2,156 € | +2,04% | 2,113 € | 0 | 0 | 2,156 - 2,156 € | 07:27:07 | Hist. Kurse | |||
| | 2,129 € | +1,43% | 2,099 € | 0 | 0 | 2,123 - 2,129 € | 10:44:04 | Hist. Kurse | |||
| Frankfurt | 2,126 € | +1,67% | 2,091 € | 0 | 1.121 | 2,126 - 2,197 € | 09:59:02 | Hist. Kurse | |||
| Düsseldorf | 2,052 € | G | +2,14% | 2,009 € | 0 | 0 | 2,052 - 2,052 € | 08:10:09 | Hist. Kurse | ||
| München | 2,134 € | G | +1,86% | 2,095 € | 0 | 0 | 2,134 - 2,134 € | 08:00:01 | Hist. Kurse | ||
| Stuttgart | 2,117 € | +1,49% | 2,086 € | 0 | 0 | 2,117 - 2,117 € | 08:11:13 | Hist. Kurse | |||
| Berlin | 2,157 € | -T | +2,13% | 2,112 € | 0 | 0 | 2,153 - 2,159 € | 10:05:03 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.587 | 2,127 € | 2,174 € | 2.530 | 2,21% | 11:04:10 | |
| | 0 | 2,127 € | 2,174 € | 0 | 2,21% | 11:02:57 | |
| | 500 | 2,127 € | 2,174 € | 500 | 2,21% | 11:02:50 | |
| | 2.000 | 2,126 € | 2,19 € | 2.000 | 3,01% | 10:54:26 | |
| | 2.435 | 2,127 € | 2,191 € | 2.203 | 3,01% | 10:49:04 | |
| | 2.000 | 2,127 € | 2,191 € | 2.000 | 3,01% | 10:29:07 | |
| | 6.000 | 2,121 € | 2,202 € | 14.000 | 3,82% | 10:32:45 | |
| | 7.650 | 2,102 € | 2,209 € | 7.650 | 5,09% | 10:05:08 | |
| | 48 | 2,057 € | 2,261 € | 44 | 9,92% | 10:29:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.249 Stück | Höchster Spread (Düsseldorf) | 9,92% | |
| Gesamtumsatz | 7.022 € | Niedrigster Spread (Tradegate) | 2,21% | |
| Tageshoch (Frankfurt, 09:36:16) | 2,197 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 2,052 € |
| Gesamtvolumen | 3.249 Stück | Höchster Spread (Düsseldorf) | 9,92% | |
| Gesamtumsatz | 7.022 € | Niedrigster Spread (Tradegate) | 2,21% | |
| Tageshoch (Frankfurt, 09:36:16) | 2,197 € | |||
| Tagestief (Düsseldorf, 08:10:09) | 2,052 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
