Top-News
Attraktive Knock-Outs auf Cisco Systems Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,04 € / 1,07 € |
SY7DDX
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 1,02 € / 1,05 € |
SF7ZWM
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Cisco Systems Inc
Aktie
WKN: 878841 ISIN: US17275R1023 US-Symbol: CSCO
58.12
58,11 $
-0,01 $
-0,02%
51,285 €
01.05.25
Depot/Watchlist
Aktienanzahl *
3,98 Mrd.
Marktkapitalisierung *
202,56 Mrd.
€
Streubesitz
20,01%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,40:
VC19PD
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 58,11 $ | 214 | 12.436 $ | 1.233.607 | 71,8 M $ | ||
| 21:59:59 | 58,12 $ | 3.100 | 180 T $ | 1.233.393 | 71,8 M $ | ||
| 21:59:59 | 58,11 $ | 183 | 10.634 $ | 1.230.293 | 71,6 M $ | ||
| 21:59:59 | 58,11 $ | 100 | 5.811 $ | 1.230.110 | 71,6 M $ | ||
| 21:59:59 | 58,12 $ | 3.000 | 174 T $ | 1.230.010 | 71,6 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.227.010 | 71,4 M $ | ||
| 21:59:57 | 58,11 $ | 300 | 17.433 $ | 1.226.910 | 71,4 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.226.610 | 71,4 M $ | ||
| 21:59:57 | 58,11 $ | 200 | 11.622 $ | 1.226.510 | 71,4 M $ | ||
| 21:59:57 | 58,11 $ | 400 | 23.244 $ | 1.226.310 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.225.910 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.225.810 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.225.710 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.225.610 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 1.700 | 99 T $ | 1.225.510 | 71,3 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.223.810 | 71,2 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.223.710 | 71,2 M $ | ||
| 21:59:57 | 58,11 $ | 100 | 5.811 $ | 1.223.610 | 71,2 M $ | ||
| 21:59:57 | 58,11 $ | 155 | 9.007 $ | 1.223.510 | 71,2 M $ | ||
| 21:59:56 | 58,12 $ | 800 | 46.496 $ | 1.223.355 | 71,2 M $ | ||
| 21:59:55 | 58,115 $ | 100 | 5.812 $ | 1.222.555 | 71,1 M $ | ||
| 21:59:55 | 58,12 $ | 400 | 23.248 $ | 1.222.455 | 71,1 M $ | ||
| 21:59:54 | 58,11 $ | 408 | 23.709 $ | 1.222.055 | 71,1 M $ | ||
| 21:59:54 | 58,11 $ | 400 | 23.244 $ | 1.221.647 | 71,1 M $ | ||
| 21:59:54 | 58,11 $ | 100 | 5.811 $ | 1.221.247 | 71,1 M $ | ||
| 21:59:54 | 58,10 $ | 411 | 23.879 $ | 1.221.147 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 400 | 23.240 $ | 1.220.736 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 200 | 11.620 $ | 1.220.336 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.220.136 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.220.036 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.219.936 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.219.836 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.219.736 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 200 | 11.620 $ | 1.219.636 | 71,0 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.219.436 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.219.336 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 300 | 17.430 $ | 1.219.236 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 300 | 17.430 $ | 1.218.936 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.218.636 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 200 | 11.620 $ | 1.218.536 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 400 | 23.240 $ | 1.218.336 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.217.936 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 100 | 5.810 $ | 1.217.836 | 70,9 M $ | ||
| 21:59:54 | 58,10 $ | 200 | 11.620 $ | 1.217.736 | 70,8 M $ | ||
| 21:59:54 | 58,10 $ | 287 | 16.675 $ | 1.217.536 | 70,8 M $ | ||
| 21:59:54 | 58,105 $ | 200 | 11.621 $ | 1.217.249 | 70,8 M $ | ||
| 21:59:54 | 58,105 $ | 200 | 11.621 $ | 1.217.049 | 70,8 M $ | ||
| 21:59:54 | 58,105 $ | 278 | 16.153 $ | 1.216.849 | 70,8 M $ | ||
| 21:59:54 | 58,105 $ | 2.845 | 165 T $ | 1.216.571 | 70,8 M $ | ||
| 21:59:54 | 58,11 $ | 1.367 | 79 T $ | 1.213.726 | 70,6 M $ | ||
| 21:59:54 | 58,11 $ | 100 | 5.811 $ | 1.212.359 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 100 | 5.811 $ | 1.212.259 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 100 | 5.811 $ | 1.212.159 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 200 | 11.622 $ | 1.212.059 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 200 | 11.622 $ | 1.211.859 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 152 | 8.833 $ | 1.211.659 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 473 | 27.486 $ | 1.211.507 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 3.734 | 217 T $ | 1.211.034 | 70,5 M $ | ||
| 21:59:54 | 58,11 $ | 4.207 | 244 T $ | 1.207.300 | 70,2 M $ | ||
| 21:59:52 | 58,10 $ | 213 | 12.375 $ | 1.203.093 | 70,0 M $ | ||
| 21:59:52 | 58,10 $ | 100 | 5.810 $ | 1.202.880 | 70,0 M $ | ||
| 21:59:52 | 58,105 $ | 118 | 6.856 $ | 1.202.780 | 70,0 M $ | ||
| 21:59:52 | 58,105 $ | 103 | 5.985 $ | 1.202.662 | 70,0 M $ | ||
| 21:59:52 | 58,105 $ | 200 | 11.621 $ | 1.202.559 | 70,0 M $ | ||
| 21:59:49 | 58,10 $ | 100 | 5.810 $ | 1.202.359 | 70,0 M $ | ||
| 21:59:49 | 58,10 $ | 100 | 5.810 $ | 1.202.259 | 69,9 M $ | ||
| 21:59:49 | 58,10 $ | 100 | 5.810 $ | 1.202.159 | 69,9 M $ | ||
| 21:59:49 | 58,10 $ | 110 | 6.391 $ | 1.202.059 | 69,9 M $ | ||
| 21:59:49 | 58,10 $ | 800 | 46.480 $ | 1.201.949 | 69,9 M $ | ||
| 21:59:49 | 58,10 $ | 500 | 29.050 $ | 1.201.149 | 69,9 M $ | ||
| 21:59:49 | 58,10 $ | 200 | 11.620 $ | 1.200.649 | 69,9 M $ | ||
| 21:59:48 | 58,10 $ | 548 | 31.839 $ | 1.200.449 | 69,8 M $ | ||
| 21:59:48 | 58,10 $ | 200 | 11.620 $ | 1.199.901 | 69,8 M $ | ||
| 21:59:48 | 58,10 $ | 100 | 5.810 $ | 1.199.701 | 69,8 M $ | ||
| 21:59:48 | 58,095 $ | 100 | 5.810 $ | 1.199.601 | 69,8 M $ | ||
| 21:59:45 | 58,085 $ | 100 | 5.809 $ | 1.199.501 | 69,8 M $ | ||
| 21:59:45 | 58,085 $ | 255 | 14.812 $ | 1.199.401 | 69,8 M $ | ||
| 21:59:44 | 58,08 $ | 200 | 11.616 $ | 1.199.146 | 69,8 M $ | ||
| 21:59:44 | 58,08 $ | 100 | 5.808 $ | 1.198.946 | 69,8 M $ | ||
| 21:59:44 | 58,08 $ | 100 | 5.808 $ | 1.198.846 | 69,7 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.198.746 | 69,7 M $ | ||
| 21:59:43 | 58,085 $ | 100 | 5.809 $ | 1.198.546 | 69,7 M $ | ||
| 21:59:43 | 58,09 $ | 1.153 | 67 T $ | 1.198.446 | 69,7 M $ | ||
| 21:59:43 | 58,09 $ | 451 | 26.199 $ | 1.197.293 | 69,7 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.196.842 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.196.742 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.196.642 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.196.442 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.196.242 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 300 | 17.427 $ | 1.196.042 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.742 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.642 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.542 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.442 | 69,6 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.195.342 | 69,5 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.142 | 69,5 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.195.042 | 69,5 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.194.942 | 69,5 M $ | ||
| 21:59:43 | 58,09 $ | 100 | 5.809 $ | 1.194.842 | 69,5 M $ | ||
| 21:59:43 | 58,09 $ | 200 | 11.618 $ | 1.194.742 | 69,5 M $ |
2
3
4
...
70
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
