Top-News
CK Asset Holdings Ltd Handelsplätze
Aktie
WKN: A2GSU2 ISIN: KYG2177B1014 US-Symbol: CHKGF
3.557
3,59 €
+0,033 €
+0,93%
08:11:22 Uhr
Depot/Watchlist
Aktienanzahl *
3,50 Mrd.
Marktkapitalisierung *
12,46 Mrd.
€
Streubesitz
29,98%
Index-Zugehörigkeit
IR-Website
3.608 3.6075 3.601 3.577 3.755 3.549 3.59 3.553 3.512 3.557 3.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,672 € | +1,77% | 3,608 € | 7 | 307 | 3,671 - 3,672 € | 09:31:23 | Hist. Kurse | |||
| | 3,638 € | +0,85% | 3,6075 € | 0 | 0 | 3,6075 - 3,643 € | 11:08:24 | Hist. Kurse | |||
| | 3,641 € | +1,11% | 3,601 € | 0 | 0 | 3,641 - 3,641 € | 07:27:05 | Hist. Kurse | |||
| | 3,611 € | +0,95% | 3,577 € | 0 | 0 | 3,546 - 3,611 € | 10:43:24 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,68 $ | -2,00% | 3,755 $ | 500 | 928 | 3,68 - 3,68 $ | 21.04.25 | Hist. Kurse | |||
| Düsseldorf | 3,598 € | G | +1,38% | 3,549 € | 0 | 0 | 3,592 - 3,598 € | 09:30:25 | Hist. Kurse | ||
| Frankfurt | 3,626 € | +1,00% | 3,59 € | 0 | 0 | 3,626 - 3,626 € | 08:20:09 | Hist. Kurse | |||
| Hannover | 3,603 € | G | +1,41% | 3,553 € | 0 | 0 | 3,603 - 3,603 € | 08:01:03 | Hist. Kurse | ||
| München | 3,512 € | 0 % | 3,512 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 3,59 € | +0,93% | 3,557 € | 0 | 0 | 3,59 - 3,59 € | 08:11:22 | Hist. Kurse | |||
| Berlin | 3,541 € | G | +1,17% | 3,50 € | 0 | 0 | 3,541 - 3,541 € | 08:04:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,607 € | 3,669 € | 0 | 1,72% | 11:08:24 | |
| | 800 | 3,607 € | 3,674 € | 800 | 1,86% | 11:08:21 | |
| | 1.666 | 3,60 € | 3,669 € | 1.634 | 1,92% | 11:08:20 | |
| | 1.392 | 3,60 € | 3,669 € | 1.392 | 1,92% | 11:08:20 | |
| | 800 | 3,605 € | 3,672 € | 1.000 | 1,86% | 10:51:18 | |
| | 800 | 3,607 € | 3,675 € | 1.000 | 1,89% | 10:34:41 | |
| | 1.400 | 3,60 € | 3,669 € | 1.400 | 1,92% | 10:53:26 | |
| | 1.666 | 3,60 € | 3,669 € | 1.634 | 1,92% | 10:53:25 | |
| | 555 | 3,60 € | 3,669 € | 555 | 1,92% | 10:53:25 | |
| | 8.500 | 3,542 € | 3,748 € | 8.000 | 5,82% | 10:16:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 307 Stück | Höchster Spread (Frankfurt) | 5,82% | |
| Gesamtumsatz | 1.127 € | Niedrigster Spread (L&S RT) | 1,72% | |
| Tageshoch (Tradegate, 09:31:23) | 3,672 € | |||
| Tagestief (München, 10:51:18) | 3,512 € |
| Gesamtvolumen | 307 Stück | Höchster Spread (Frankfurt) | 5,82% | |
| Gesamtumsatz | 1.127 € | Niedrigster Spread (L&S RT) | 1,72% | |
| Tageshoch (Tradegate, 09:31:23) | 3,672 € | |||
| Tagestief (München, 10:51:18) | 3,512 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
