Top-News
Attraktive Knock-Outs auf Coca-Cola Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,27 € / 1,29 € |
SU060U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 1,21 € / 1,23 € |
SX8L53
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Company
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
64.02
63,11 €
-0,91 €
-1,42%
14:36:34 Uhr
Depot/Watchlist
Aktienanzahl *
4,31 Mrd.
Marktkapitalisierung *
276,00 Mrd.
€
Streubesitz
25,42%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,10:
ME2ACD
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:36:34 | 63,11 € | 3 | 189 € | 20.814 | 1,32 M € | ||
| 14:35:33 | 63,17 € | 7 | 442 € | 20.811 | 1,32 M € | ||
| 14:35:18 | 63,17 € | 50 | 3.159 € | 20.804 | 1,32 M € | ||
| 14:34:34 | 63,18 € | 47 | 2.969 € | 20.754 | 1,32 M € | ||
| 14:32:30 | 63,15 € | 39 | 2.463 € | 20.707 | 1,31 M € | ||
| 14:31:21 | 63,48 € | 1 | 63 € | 20.668 | 1,31 M € | ||
| 14:29:26 | 63,24 € | 5 | 316 € | 20.667 | 1,31 M € | ||
| 14:29:20 | 63,24 € | 80 | 5.059 € | 20.662 | 1,31 M € | ||
| 14:22:09 | 63,22 € | 20 | 1.264 € | 20.582 | 1,30 M € | ||
| 14:20:57 | 63,21 € | 20 | 1.264 € | 20.562 | 1,30 M € | ||
| 14:13:01 | 63,13 € | 15 | 947 € | 20.542 | 1,30 M € | ||
| 14:12:02 | 63,18 € | 60 | 3.791 € | 20.527 | 1,30 M € | ||
| 14:11:41 | 63,18 € | 10 | 632 € | 20.467 | 1,30 M € | ||
| 14:11:33 | 63,12 € | 15 | 947 € | 20.457 | 1,30 M € | ||
| 14:10:51 | 63,12 € | 35 | 2.209 € | 20.442 | 1,30 M € | ||
| 14:08:12 | 63,18 € | 200 | 12.636 € | 20.407 | 1,29 M € | ||
| 14:05:05 | 63,12 € | 100 | 6.312 € | 20.207 | 1,28 M € | ||
| 14:04:57 | 63,12 € | 400 | 25.248 € | 20.107 | 1,27 M € | ||
| 14:03:03 | 63,12 € | 15 | 947 € | 19.707 | 1,25 M € | ||
| 14:01:13 | 63,11 € | 11 | 694 € | 19.692 | 1,25 M € | ||
| 13:59:47 | 63,15 € | 20 | 1.263 € | 19.681 | 1,25 M € | ||
| 13:59:30 | 63,11 € | 13 | 820 € | 19.661 | 1,25 M € | ||
| 13:56:20 | 63,18 € | 1 | 63 € | 19.648 | 1,25 M € | ||
| 13:54:47 | 63,22 € | 1 | 63 € | 19.647 | 1,25 M € | ||
| 13:53:30 | 63,16 € | 9 | 568 € | 19.646 | 1,25 M € | ||
| 13:52:53 | 63,21 € | 1 | 63 € | 19.637 | 1,24 M € | ||
| 13:50:51 | 63,23 € | 4 | 253 € | 19.636 | 1,24 M € | ||
| 13:48:47 | 63,19 € | 17 | 1.074 € | 19.632 | 1,24 M € | ||
| 13:47:26 | 63,16 € | 370 | 23.369 € | 19.615 | 1,24 M € | ||
| 13:47:26 | 63,16 € | 100 | 6.316 € | 19.245 | 1,22 M € | ||
| 13:45:59 | 63,18 € | 100 | 6.318 € | 19.145 | 1,21 M € | ||
| 13:41:37 | 63,18 € | 3 | 190 € | 19.045 | 1,21 M € | ||
| 13:41:34 | 63,18 € | 11 | 695 € | 19.042 | 1,21 M € | ||
| 13:41:33 | 63,18 € | 11 | 695 € | 19.031 | 1,21 M € | ||
| 13:41:32 | 63,18 € | 11 | 695 € | 19.020 | 1,21 M € | ||
| 13:39:47 | 63,11 € | 60 | 3.787 € | 19.009 | 1,20 M € | ||
| 13:37:52 | 63,21 € | 4 | 253 € | 18.949 | 1,20 M € | ||
| 13:36:55 | 63,21 € | 4 | 253 € | 18.945 | 1,20 M € | ||
| 13:36:45 | 63,21 € | 50 | 3.161 € | 18.941 | 1,20 M € | ||
| 13:30:17 | 63,20 € | 32 | 2.022 € | 18.891 | 1,20 M € | ||
| 13:29:47 | 63,24 € | 48 | 3.036 € | 18.859 | 1,20 M € | ||
| 13:27:40 | 63,24 € | 29 | 1.834 € | 18.811 | 1,19 M € | ||
| 13:27:10 | 63,20 € | 5 | 316 € | 18.782 | 1,19 M € | ||
| 13:26:06 | 63,24 € | 15 | 949 € | 18.777 | 1,19 M € | ||
| 13:19:39 | 63,22 € | 100 | 6.322 € | 18.762 | 1,19 M € | ||
| 13:18:59 | 63,29 € | 4 | 253 € | 18.662 | 1,18 M € | ||
| 13:18:19 | 63,30 € | 15 | 950 € | 18.658 | 1,18 M € | ||
| 13:14:59 | 63,21 € | 30 | 1.896 € | 18.643 | 1,18 M € | ||
| 13:14:44 | 63,21 € | 106 | 6.700 € | 18.613 | 1,18 M € | ||
| 13:12:41 | 63,23 € | 30 | 1.897 € | 18.507 | 1,17 M € | ||
| 13:07:26 | 63,27 € | 100 | 6.327 € | 18.477 | 1,17 M € | ||
| 13:07:04 | 63,27 € | 400 | 25.308 € | 18.377 | 1,17 M € | ||
| 13:04:53 | 63,29 € | 10 | 633 € | 17.977 | 1,14 M € | ||
| 13:04:11 | 63,21 € | 3 | 190 € | 17.967 | 1,14 M € | ||
| 13:03:45 | 63,29 € | 2 | 127 € | 17.964 | 1,14 M € | ||
| 13:02:57 | 63,29 € | 15 | 949 € | 17.962 | 1,14 M € | ||
| 12:53:52 | 63,27 € | 1 | 63 € | 17.947 | 1,14 M € | ||
| 12:53:30 | 63,29 € | 45 | 2.848 € | 17.946 | 1,14 M € | ||
| 12:53:19 | 63,22 € | 78 | 4.931 € | 17.901 | 1,13 M € | ||
| 12:52:21 | 63,29 € | 28 | 1.772 € | 17.823 | 1,13 M € | ||
| 12:51:44 | 63,23 € | 30 | 1.897 € | 17.795 | 1,13 M € | ||
| 12:48:56 | 63,29 € | 40 | 2.532 € | 17.765 | 1,13 M € | ||
| 12:47:21 | 63,23 € | 2 | 126 € | 17.725 | 1,12 M € | ||
| 12:46:35 | 63,30 € | 100 | 6.330 € | 17.723 | 1,12 M € | ||
| 12:46:17 | 63,29 € | 50 | 3.165 € | 17.623 | 1,12 M € | ||
| 12:44:45 | 63,26 € | 2 | 127 € | 17.573 | 1,11 M € | ||
| 12:44:16 | 63,26 € | 2 | 127 € | 17.571 | 1,11 M € | ||
| 12:43:48 | 63,26 € | 1 | 63 € | 17.569 | 1,11 M € | ||
| 12:39:18 | 63,24 € | 24 | 1.518 € | 17.568 | 1,11 M € | ||
| 12:38:55 | 63,24 € | 1 | 63 € | 17.544 | 1,11 M € | ||
| 12:34:44 | 63,20 € | 24 | 1.517 € | 17.543 | 1,11 M € | ||
| 12:33:01 | 63,22 € | 300 | 18.966 € | 17.519 | 1,11 M € | ||
| 12:32:59 | 63,22 € | 60 | 3.793 € | 17.219 | 1,09 M € | ||
| 12:32:03 | 63,24 € | 16 | 1.012 € | 17.159 | 1,09 M € | ||
| 12:30:44 | 63,20 € | 100 | 6.320 € | 17.143 | 1,09 M € | ||
| 12:30:28 | 63,24 € | 15 | 949 € | 17.043 | 1,08 M € | ||
| 12:29:00 | 63,24 € | 100 | 6.324 € | 17.028 | 1,08 M € | ||
| 12:27:19 | 63,24 € | 3 | 190 € | 16.928 | 1,07 M € | ||
| 12:25:37 | 63,21 € | 10 | 632 € | 16.925 | 1,07 M € | ||
| 12:22:09 | 63,21 € | 15 | 948 € | 16.915 | 1,07 M € | ||
| 12:21:07 | 63,15 € | 4 | 253 € | 16.900 | 1,07 M € | ||
| 12:20:20 | 63,22 € | 10 | 632 € | 16.896 | 1,07 M € | ||
| 12:15:31 | 63,14 € | 10 | 631 € | 16.886 | 1,07 M € | ||
| 12:13:51 | 63,13 € | 2 | 126 € | 16.876 | 1,07 M € | ||
| 12:13:20 | 63,20 € | 1 | 63 € | 16.874 | 1,07 M € | ||
| 12:11:50 | 63,15 € | 1 | 63 € | 16.873 | 1,07 M € | ||
| 12:11:04 | 63,21 € | 7 | 442 € | 16.872 | 1,07 M € | ||
| 12:07:47 | 63,19 € | 336 | 21.232 € | 16.865 | 1,07 M € | ||
| 12:07:30 | 63,19 € | 16 | 1.011 € | 16.529 | 1,05 M € | ||
| 12:06:36 | 63,19 € | 5 | 316 € | 16.513 | 1,05 M € | ||
| 12:03:18 | 63,14 € | 3 | 189 € | 16.508 | 1,05 M € | ||
| 12:02:13 | 63,20 € | 150 | 9.480 € | 16.505 | 1,05 M € | ||
| 12:02:10 | 63,20 € | 2 | 126 € | 16.355 | 1,04 M € | ||
| 11:52:24 | 63,18 € | 1 | 63 € | 16.353 | 1,04 M € | ||
| 11:50:15 | 63,21 € | 50 | 3.161 € | 16.352 | 1,04 M € | ||
| 11:44:07 | 63,08 € | 2 | 126 € | 16.302 | 1,03 M € | ||
| 11:42:28 | 63,17 € | 4 | 253 € | 16.300 | 1,03 M € | ||
| 11:41:49 | 63,06 € | 250 | 15.765 € | 16.296 | 1,03 M € | ||
| 11:41:32 | 63,15 € | 250 | 15.788 € | 16.046 | 1,02 M € | ||
| 11:40:38 | 63,15 € | 1 | 63 € | 15.796 | 1,00 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen