Top-News
Attraktive Knock-Outs auf Coca-Cola Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,27 € / 1,29 € |
SU060U
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 1,21 € / 1,23 € |
SX8L53
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Company
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
71.26
71,265 $
+0,005 $
+0,01%
62,985 €
01.05.25
Depot/Watchlist
Aktienanzahl *
4,31 Mrd.
Marktkapitalisierung *
276,00 Mrd.
€
Streubesitz
25,42%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,10:
ME2ACD
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:58 | 71,265 $ | 150 | 10.690 $ | 449.576 | 32,1 M $ | ||
| 21:59:58 | 71,275 $ | 100 | 7.128 $ | 449.426 | 32,1 M $ | ||
| 21:59:58 | 71,27 $ | 100 | 7.127 $ | 449.326 | 32,1 M $ | ||
| 21:59:58 | 71,27 $ | 100 | 7.127 $ | 449.226 | 32,1 M $ | ||
| 21:59:58 | 71,27 $ | 100 | 7.127 $ | 449.126 | 32,1 M $ | ||
| 21:59:57 | 71,27 $ | 418 | 29.791 $ | 449.026 | 32,1 M $ | ||
| 21:59:57 | 71,27 $ | 1.400 | 100 T $ | 448.608 | 32,1 M $ | ||
| 21:59:57 | 71,27 $ | 100 | 7.127 $ | 447.208 | 32,0 M $ | ||
| 21:59:57 | 71,28 $ | 3.900 | 278 T $ | 447.108 | 32,0 M $ | ||
| 21:59:57 | 71,28 $ | 4.300 | 307 T $ | 443.208 | 31,7 M $ | ||
| 21:59:57 | 71,28 $ | 100 | 7.128 $ | 438.908 | 31,4 M $ | ||
| 21:59:56 | 71,30 $ | 100 | 7.130 $ | 438.808 | 31,4 M $ | ||
| 21:59:56 | 71,30 $ | 100 | 7.130 $ | 438.708 | 31,4 M $ | ||
| 21:59:56 | 71,30 $ | 100 | 7.130 $ | 438.608 | 31,4 M $ | ||
| 21:59:53 | 71,295 $ | 200 | 14.259 $ | 438.508 | 31,4 M $ | ||
| 21:59:53 | 71,295 $ | 200 | 14.259 $ | 438.308 | 31,3 M $ | ||
| 21:59:52 | 71,295 $ | 200 | 14.259 $ | 438.108 | 31,3 M $ | ||
| 21:59:50 | 71,28 $ | 100 | 7.128 $ | 437.908 | 31,3 M $ | ||
| 21:59:50 | 71,28 $ | 100 | 7.128 $ | 437.808 | 31,3 M $ | ||
| 21:59:48 | 71,28 $ | 100 | 7.128 $ | 437.708 | 31,3 M $ | ||
| 21:59:48 | 71,27 $ | 100 | 7.127 $ | 437.608 | 31,3 M $ | ||
| 21:59:47 | 71,27 $ | 375 | 26.726 $ | 437.508 | 31,3 M $ | ||
| 21:59:47 | 71,27 $ | 100 | 7.127 $ | 437.133 | 31,3 M $ | ||
| 21:59:47 | 71,275 $ | 200 | 14.255 $ | 437.033 | 31,3 M $ | ||
| 21:59:47 | 71,265 $ | 133 | 9.478 $ | 436.833 | 31,2 M $ | ||
| 21:59:47 | 71,265 $ | 100 | 7.127 $ | 436.700 | 31,2 M $ | ||
| 21:59:46 | 71,27 $ | 100 | 7.127 $ | 436.600 | 31,2 M $ | ||
| 21:59:46 | 71,27 $ | 100 | 7.127 $ | 436.500 | 31,2 M $ | ||
| 21:59:45 | 71,27 $ | 100 | 7.127 $ | 436.400 | 31,2 M $ | ||
| 21:59:45 | 71,26 $ | 100 | 7.126 $ | 436.300 | 31,2 M $ | ||
| 21:59:45 | 71,26 $ | 100 | 7.126 $ | 436.200 | 31,2 M $ | ||
| 21:59:45 | 71,26 $ | 100 | 7.126 $ | 436.100 | 31,2 M $ | ||
| 21:59:45 | 71,265 $ | 100 | 7.127 $ | 436.000 | 31,2 M $ | ||
| 21:59:43 | 71,25 $ | 289 | 20.591 $ | 435.900 | 31,2 M $ | ||
| 21:59:41 | 71,26 $ | 100 | 7.126 $ | 435.611 | 31,2 M $ | ||
| 21:59:41 | 71,26 $ | 100 | 7.126 $ | 435.511 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 200 | 14.255 $ | 435.411 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 100 | 7.128 $ | 435.211 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 100 | 7.128 $ | 435.111 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 100 | 7.128 $ | 435.011 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 100 | 7.128 $ | 434.911 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 500 | 35.638 $ | 434.811 | 31,1 M $ | ||
| 21:59:36 | 71,275 $ | 140 | 9.979 $ | 434.311 | 31,1 M $ | ||
| 21:59:33 | 71,30 $ | 500 | 35.650 $ | 434.171 | 31,1 M $ | ||
| 21:59:33 | 71,30 $ | 100 | 7.130 $ | 433.671 | 31,0 M $ | ||
| 21:59:33 | 71,30 $ | 100 | 7.130 $ | 433.571 | 31,0 M $ | ||
| 21:59:33 | 71,295 $ | 200 | 14.259 $ | 433.471 | 31,0 M $ | ||
| 21:59:33 | 71,295 $ | 100 | 7.130 $ | 433.271 | 31,0 M $ | ||
| 21:59:30 | 71,295 $ | 159 | 11.336 $ | 433.171 | 31,0 M $ | ||
| 21:59:29 | 71,30 $ | 100 | 7.130 $ | 433.012 | 31,0 M $ | ||
| 21:59:29 | 71,30 $ | 100 | 7.130 $ | 432.912 | 31,0 M $ | ||
| 21:59:29 | 71,30 $ | 100 | 7.130 $ | 432.812 | 31,0 M $ | ||
| 21:59:29 | 71,295 $ | 100 | 7.130 $ | 432.712 | 30,9 M $ | ||
| 21:59:21 | 71,29 $ | 100 | 7.129 $ | 432.612 | 30,9 M $ | ||
| 21:59:16 | 71,32 $ | 183 | 13.052 $ | 432.512 | 30,9 M $ | ||
| 21:59:16 | 71,32 $ | 500 | 35.660 $ | 432.329 | 30,9 M $ | ||
| 21:59:16 | 71,32 $ | 295 | 21.039 $ | 431.829 | 30,9 M $ | ||
| 21:59:16 | 71,32 $ | 397 | 28.314 $ | 431.534 | 30,9 M $ | ||
| 21:59:16 | 71,32 $ | 103 | 7.346 $ | 431.137 | 30,8 M $ | ||
| 21:59:10 | 71,285 $ | 100 | 7.129 $ | 431.034 | 30,8 M $ | ||
| 21:59:09 | 71,275 $ | 216 | 15.395 $ | 430.934 | 30,8 M $ | ||
| 21:59:02 | 71,28 $ | 217 | 15.468 $ | 430.718 | 30,8 M $ | ||
| 21:59:02 | 71,28 $ | 100 | 7.128 $ | 430.501 | 30,8 M $ | ||
| 21:59:02 | 71,29 $ | 100 | 7.129 $ | 430.401 | 30,8 M $ | ||
| 21:59:02 | 71,30 $ | 400 | 28.520 $ | 430.301 | 30,8 M $ | ||
| 21:59:02 | 71,30 $ | 100 | 7.130 $ | 429.901 | 30,7 M $ | ||
| 21:59:02 | 71,30 $ | 100 | 7.130 $ | 429.801 | 30,7 M $ | ||
| 21:59:02 | 71,30 $ | 100 | 7.130 $ | 429.701 | 30,7 M $ | ||
| 21:59:02 | 71,30 $ | 100 | 7.130 $ | 429.601 | 30,7 M $ | ||
| 21:59:02 | 71,30 $ | 200 | 14.260 $ | 429.501 | 30,7 M $ | ||
| 21:59:02 | 71,30 $ | 100 | 7.130 $ | 429.301 | 30,7 M $ | ||
| 21:59:02 | 71,295 $ | 100 | 7.130 $ | 429.201 | 30,7 M $ | ||
| 21:59:00 | 71,285 $ | 445 | 31.722 $ | 429.101 | 30,7 M $ | ||
| 21:58:56 | 71,28 $ | 200 | 14.256 $ | 428.656 | 30,7 M $ | ||
| 21:58:56 | 71,28 $ | 100 | 7.128 $ | 428.456 | 30,6 M $ | ||
| 21:58:56 | 71,28 $ | 100 | 7.128 $ | 428.356 | 30,6 M $ | ||
| 21:58:56 | 71,28 $ | 300 | 21.384 $ | 428.256 | 30,6 M $ | ||
| 21:58:56 | 71,28 $ | 300 | 21.384 $ | 427.956 | 30,6 M $ | ||
| 21:58:56 | 71,28 $ | 200 | 14.256 $ | 427.656 | 30,6 M $ | ||
| 21:58:56 | 71,28 $ | 300 | 21.384 $ | 427.456 | 30,6 M $ | ||
| 21:58:55 | 71,29 $ | 200 | 14.258 $ | 427.156 | 30,6 M $ | ||
| 21:58:54 | 71,285 $ | 100 | 7.129 $ | 426.956 | 30,5 M $ | ||
| 21:58:54 | 71,285 $ | 100 | 7.129 $ | 426.856 | 30,5 M $ | ||
| 21:58:54 | 71,28 $ | 100 | 7.128 $ | 426.756 | 30,5 M $ | ||
| 21:58:44 | 71,295 $ | 100 | 7.130 $ | 426.656 | 30,5 M $ | ||
| 21:58:44 | 71,295 $ | 200 | 14.259 $ | 426.556 | 30,5 M $ | ||
| 21:58:44 | 71,295 $ | 100 | 7.130 $ | 426.356 | 30,5 M $ | ||
| 21:58:44 | 71,295 $ | 192 | 13.689 $ | 426.256 | 30,5 M $ | ||
| 21:58:42 | 71,315 $ | 100 | 7.132 $ | 426.064 | 30,5 M $ | ||
| 21:58:42 | 71,315 $ | 100 | 7.132 $ | 425.964 | 30,5 M $ | ||
| 21:58:31 | 71,325 $ | 100 | 7.133 $ | 425.864 | 30,5 M $ | ||
| 21:58:31 | 71,325 $ | 100 | 7.133 $ | 425.764 | 30,5 M $ | ||
| 21:58:31 | 71,325 $ | 500 | 35.663 $ | 425.664 | 30,4 M $ | ||
| 21:58:22 | 71,335 $ | 100 | 7.133 $ | 425.164 | 30,4 M $ | ||
| 21:58:14 | 71,33 $ | 164 | 11.698 $ | 425.064 | 30,4 M $ | ||
| 21:57:50 | 71,345 $ | 200 | 14.269 $ | 424.900 | 30,4 M $ | ||
| 21:57:47 | 71,36 $ | 919 | 66 T $ | 424.700 | 30,4 M $ | ||
| 21:57:46 | 71,355 $ | 100 | 7.136 $ | 423.781 | 30,3 M $ | ||
| 21:57:44 | 71,35 $ | 408 | 29.111 $ | 423.681 | 30,3 M $ | ||
| 21:57:44 | 71,35 $ | 100 | 7.135 $ | 423.273 | 30,3 M $ |
2
3
4
...
35
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen