Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
25.17
26,06 €
+0,89 €
+3,54%
16:22:58 Uhr
Depot/Watchlist
Aktienanzahl *
287,39 Mio.
Marktkapitalisierung *
7,12 Mrd.
€
Streubesitz
15,44%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 12,56:
MK5MDV
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:22:58 | 26,06 € | 3 | 78 € | 10.711 | 272 T € | ||
| 16:20:38 | 26,02 € | 25 | 651 € | 10.708 | 272 T € | ||
| 15:43:27 | 26,11 € | 0 | 0 € | 10.683 | 272 T € | ||
| 15:43:27 | 26,11 € | 20 | 522 € | 10.683 | 272 T € | ||
| 15:42:24 | 26,14 € | 10 | 261 € | 10.663 | 271 T € | ||
| 15:41:02 | 26,12 € | 250 | 6.530 € | 10.653 | 271 T € | ||
| 15:33:20 | 25,94 € | 44 | 1.141 € | 10.403 | 264 T € | ||
| 15:32:46 | 25,93 € | 60 | 1.556 € | 10.359 | 263 T € | ||
| 15:29:13 | 25,87 € | 20 | 517 € | 10.299 | 262 T € | ||
| 15:22:01 | 25,81 € | 20 | 516 € | 10.279 | 261 T € | ||
| 15:20:09 | 25,83 € | 400 | 10.332 € | 10.259 | 261 T € | ||
| 15:18:52 | 25,80 € | 200 | 5.160 € | 9.859 | 250 T € | ||
| 15:13:55 | 25,78 € | 0 | 0 € | 9.659 | 245 T € | ||
| 15:05:33 | 25,71 € | 11 | 283 € | 9.659 | 245 T € | ||
| 14:54:46 | 25,71 € | 38 | 977 € | 9.648 | 245 T € | ||
| 14:49:03 | 25,77 € | 200 | 5.154 € | 9.610 | 244 T € | ||
| 14:46:11 | 25,76 € | 15 | 386 € | 9.410 | 239 T € | ||
| 14:38:52 | 25,62 € | 22 | 564 € | 9.395 | 238 T € | ||
| 14:31:45 | 25,50 € | 391 | 9.971 € | 9.373 | 238 T € | ||
| 14:22:04 | 25,45 € | 21 | 534 € | 8.982 | 228 T € | ||
| 14:13:39 | 25,38 € | 0 | 0 € | 8.961 | 227 T € | ||
| 14:00:55 | 25,33 € | 50 | 1.267 € | 8.961 | 227 T € | ||
| 13:59:29 | 25,36 € | 50 | 1.268 € | 8.911 | 226 T € | ||
| 13:49:56 | 25,35 € | 300 | 7.605 € | 8.861 | 225 T € | ||
| 13:49:00 | 25,44 € | 14 | 356 € | 8.561 | 217 T € | ||
| 13:32:02 | 25,41 € | 650 | 16.517 € | 8.547 | 217 T € | ||
| 13:25:40 | 25,41 € | 25 | 635 € | 7.897 | 200 T € | ||
| 13:13:59 | 25,45 € | 0 | 0 € | 7.872 | 200 T € | ||
| 13:11:15 | 25,45 € | 20 | 509 € | 7.872 | 200 T € | ||
| 13:11:15 | 25,45 € | 11 | 280 € | 7.852 | 199 T € | ||
| 13:05:38 | 25,43 € | 98 | 2.492 € | 7.841 | 199 T € | ||
| 12:13:38 | 25,39 € | 0 | 0 € | 7.743 | 196 T € | ||
| 11:43:48 | 25,35 € | 0 | 0 € | 7.743 | 196 T € | ||
| 11:28:54 | 25,33 € | 38 | 963 € | 7.743 | 196 T € | ||
| 11:13:54 | 25,46 € | 0 | 0 € | 7.705 | 195 T € | ||
| 11:12:56 | 25,46 € | 406 | 10.337 € | 7.705 | 195 T € | ||
| 11:03:32 | 25,40 € | 10 | 254 € | 7.299 | 185 T € | ||
| 10:50:32 | 25,42 € | 400 | 10.168 € | 7.289 | 185 T € | ||
| 10:49:30 | 25,37 € | 1.500 | 38.055 € | 6.889 | 175 T € | ||
| 10:43:39 | 25,47 € | 0 | 0 € | 5.389 | 137 T € | ||
| 10:41:03 | 25,47 € | 100 | 2.547 € | 5.389 | 137 T € | ||
| 10:21:55 | 25,48 € | 500 | 12.740 € | 5.289 | 134 T € | ||
| 10:17:25 | 25,51 € | 200 | 5.102 € | 4.789 | 121 T € | ||
| 10:15:32 | 25,50 € | 44 | 1.122 € | 4.589 | 116 T € | ||
| 10:13:49 | 25,51 € | 0 | 0 € | 4.545 | 115 T € | ||
| 10:12:35 | 25,46 € | 20 | 509 € | 4.545 | 115 T € | ||
| 10:11:27 | 25,50 € | 400 | 10.200 € | 4.525 | 115 T € | ||
| 10:06:13 | 25,47 € | 400 | 10.188 € | 4.125 | 104 T € | ||
| 10:05:59 | 25,48 € | 400 | 10.192 € | 3.725 | 94 T € | ||
| 10:04:27 | 25,49 € | 100 | 2.549 € | 3.325 | 84 T € | ||
| 10:04:01 | 25,49 € | 100 | 2.549 € | 3.225 | 81 T € | ||
| 10:03:44 | 25,49 € | 51 | 1.300 € | 3.125 | 79 T € | ||
| 10:02:53 | 25,49 € | 200 | 5.098 € | 3.074 | 78 T € | ||
| 10:01:53 | 25,57 € | 40 | 1.023 € | 2.874 | 72 T € | ||
| 10:00:22 | 25,40 € | 40 | 1.016 € | 2.834 | 71 T € | ||
| 09:59:16 | 25,35 € | 20 | 507 € | 2.794 | 70 T € | ||
| 09:59:02 | 25,40 € | 1.000 | 25.400 € | 2.774 | 70 T € | ||
| 09:56:44 | 25,29 € | 150 | 3.794 € | 1.774 | 44.516 € | ||
| 09:56:44 | 25,25 € | 100 | 2.525 € | 1.624 | 40.723 € | ||
| 09:56:31 | 25,20 € | 39 | 983 € | 1.524 | 38.198 € | ||
| 09:31:49 | 25,05 € | 58 | 1.453 € | 1.485 | 37.215 € | ||
| 09:27:29 | 25,01 € | 190 | 4.752 € | 1.427 | 35.762 € | ||
| 09:18:19 | 24,99 € | 560 | 13.994 € | 1.237 | 31.010 € | ||
| 09:17:39 | 25,05 € | 100 | 2.505 € | 677 | 17.016 € | ||
| 09:15:20 | 25,08 € | 12 | 301 € | 577 | 14.511 € | ||
| 09:14:48 | 25,06 € | 10 | 251 € | 565 | 14.210 € | ||
| 09:14:48 | 25,06 € | 40 | 1.002 € | 555 | 13.959 € | ||
| 09:14:01 | 25,00 € | 0 | 0 € | 515 | 12.957 € | ||
| 09:13:45 | 24,99 € | 80 | 1.999 € | 515 | 12.957 € | ||
| 09:10:10 | 25,09 € | 25 | 627 € | 435 | 10.957 € | ||
| 09:08:29 | 25,15 € | 90 | 2.264 € | 410 | 10.330 € | ||
| 09:05:17 | 25,15 € | 40 | 1.006 € | 320 | 8.067 € | ||
| 09:05:02 | 25,11 € | 30 | 753 € | 280 | 7.061 € | ||
| 09:04:32 | 25,11 € | 20 | 502 € | 250 | 6.307 € | ||
| 09:00:46 | 25,30 € | 50 | 1.265 € | 230 | 5.805 € | ||
| 08:51:52 | 25,19 € | 3 | 76 € | 180 | 4.540 € | ||
| 08:43:55 | 25,20 € | 0 | 0 € | 177 | 4.465 € | ||
| 08:43:05 | 25,20 € | 51 | 1.285 € | 177 | 4.465 € | ||
| 08:39:38 | 25,29 € | 25 | 632 € | 126 | 3.179 € | ||
| 07:57:52 | 25,11 € | 1 | 25 € | 101 | 2.547 € | ||
| 07:51:05 | 25,22 € | 100 | 2.522 € | 100 | 2.522 € | ||
| 07:30:10 | 25,11 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen