Top-News
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
15.35
15,42 €
+0,07 €
+0,46%
02.05.25
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
40,23 Mrd.
€
Streubesitz
44,67%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
MK27ZM
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:27 | 15,42 € | 45 | 694 € | 317.740 | 4,89 M € | ||
| 21:55:27 | 15,42 € | 45 | 694 € | 317.695 | 4,89 M € | ||
| 21:48:15 | 15,455 € | 70 | 1.082 € | 317.650 | 4,89 M € | ||
| 21:41:11 | 15,455 € | 24 | 371 € | 317.580 | 4,88 M € | ||
| 21:37:41 | 15,455 € | 20 | 309 € | 317.556 | 4,88 M € | ||
| 21:37:41 | 15,42 € | 30 | 463 € | 317.536 | 4,88 M € | ||
| 21:36:28 | 15,455 € | 20 | 309 € | 317.506 | 4,88 M € | ||
| 21:34:29 | 15,42 € | 25 | 386 € | 317.486 | 4,88 M € | ||
| 21:27:21 | 15,455 € | 1.000 | 15.455 € | 317.461 | 4,88 M € | ||
| 21:08:47 | 15,42 € | 100 | 1.542 € | 316.461 | 4,87 M € | ||
| 21:06:35 | 15,445 € | 500 | 7.723 € | 316.361 | 4,87 M € | ||
| 21:04:32 | 15,42 € | 199 | 3.069 € | 315.861 | 4,86 M € | ||
| 20:53:02 | 15,42 € | 500 | 7.710 € | 315.662 | 4,85 M € | ||
| 20:43:42 | 15,42 € | 259 | 3.994 € | 315.162 | 4,85 M € | ||
| 20:41:29 | 15,42 € | 25 | 386 € | 314.903 | 4,84 M € | ||
| 20:39:00 | 15,425 € | 70 | 1.080 € | 314.878 | 4,84 M € | ||
| 20:29:36 | 15,455 € | 80 | 1.236 € | 314.808 | 4,84 M € | ||
| 20:28:28 | 15,42 € | 95 | 1.465 € | 314.728 | 4,84 M € | ||
| 20:27:10 | 15,42 € | 10 | 154 € | 314.633 | 4,84 M € | ||
| 20:26:45 | 15,42 € | 75 | 1.157 € | 314.623 | 4,84 M € | ||
| 20:26:01 | 15,42 € | 30 | 463 € | 314.548 | 4,84 M € | ||
| 20:25:56 | 15,455 € | 50 | 773 € | 314.518 | 4,84 M € | ||
| 20:25:01 | 15,455 € | 100 | 1.546 € | 314.468 | 4,84 M € | ||
| 20:23:31 | 15,44 € | 799 | 12.337 € | 314.368 | 4,83 M € | ||
| 20:23:25 | 15,435 € | 251 | 3.874 € | 313.569 | 4,82 M € | ||
| 20:22:00 | 15,435 € | 799 | 12.333 € | 313.318 | 4,82 M € | ||
| 20:20:50 | 15,435 € | 129 | 1.991 € | 312.519 | 4,81 M € | ||
| 20:19:39 | 15,435 € | 15 | 232 € | 312.390 | 4,80 M € | ||
| 20:10:24 | 15,435 € | 3 | 46 € | 312.375 | 4,80 M € | ||
| 20:10:09 | 15,435 € | 10 | 154 € | 312.372 | 4,80 M € | ||
| 20:08:57 | 15,435 € | 320 | 4.939 € | 312.362 | 4,80 M € | ||
| 20:07:32 | 15,435 € | 1 | 15 € | 312.042 | 4,80 M € | ||
| 20:06:52 | 15,425 € | 1.346 | 20.762 € | 312.041 | 4,80 M € | ||
| 20:05:35 | 15,42 € | 1.000 | 15.420 € | 310.695 | 4,78 M € | ||
| 20:02:50 | 15,42 € | 30 | 463 € | 309.695 | 4,76 M € | ||
| 20:01:08 | 15,42 € | 1.000 | 15.420 € | 309.665 | 4,76 M € | ||
| 20:01:03 | 15,375 € | 330 | 5.074 € | 308.665 | 4,75 M € | ||
| 20:00:09 | 15,42 € | 1.000 | 15.420 € | 308.335 | 4,74 M € | ||
| 19:49:08 | 15,42 € | 90 | 1.388 € | 307.335 | 4,73 M € | ||
| 19:48:23 | 15,435 € | 150 | 2.315 € | 307.245 | 4,72 M € | ||
| 19:45:05 | 15,415 € | 200 | 3.083 € | 307.095 | 4,72 M € | ||
| 19:45:05 | 15,40 € | 100 | 1.540 € | 306.895 | 4,72 M € | ||
| 19:42:32 | 15,435 € | 33 | 509 € | 306.795 | 4,72 M € | ||
| 19:41:42 | 15,375 € | 400 | 6.150 € | 306.762 | 4,72 M € | ||
| 19:38:51 | 15,37 € | 750 | 11.528 € | 306.362 | 4,71 M € | ||
| 19:37:21 | 15,38 € | 85 | 1.307 € | 305.612 | 4,70 M € | ||
| 19:37:01 | 15,37 € | 220 | 3.381 € | 305.527 | 4,70 M € | ||
| 19:30:50 | 15,365 € | 5 | 77 € | 305.307 | 4,70 M € | ||
| 19:27:25 | 15,365 € | 150 | 2.305 € | 305.302 | 4,69 M € | ||
| 19:26:33 | 15,435 € | 1 | 15 € | 305.152 | 4,69 M € | ||
| 19:22:57 | 15,435 € | 10 | 154 € | 305.151 | 4,69 M € | ||
| 19:17:56 | 15,42 € | 200 | 3.084 € | 305.141 | 4,69 M € | ||
| 19:17:54 | 15,365 € | 865 | 13.291 € | 304.941 | 4,69 M € | ||
| 19:16:59 | 15,42 € | 400 | 6.168 € | 304.076 | 4,68 M € | ||
| 19:12:45 | 15,365 € | 3 | 46 € | 303.676 | 4,67 M € | ||
| 19:12:05 | 15,365 € | 700 | 10.756 € | 303.673 | 4,67 M € | ||
| 19:11:54 | 15,42 € | 3 | 46 € | 302.973 | 4,66 M € | ||
| 19:03:58 | 15,435 € | 40 | 617 € | 302.970 | 4,66 M € | ||
| 19:02:43 | 15,43 € | 1 | 15 € | 302.930 | 4,66 M € | ||
| 19:01:00 | 15,365 € | 5 | 77 € | 302.929 | 4,66 M € | ||
| 19:00:42 | 15,43 € | 1 | 15 € | 302.924 | 4,66 M € | ||
| 18:59:16 | 15,43 € | 70 | 1.080 € | 302.923 | 4,66 M € | ||
| 18:58:29 | 15,43 € | 3 | 46 € | 302.853 | 4,66 M € | ||
| 18:57:31 | 15,43 € | 30 | 463 € | 302.850 | 4,66 M € | ||
| 18:50:40 | 15,395 € | 1.000 | 15.395 € | 302.820 | 4,66 M € | ||
| 18:49:56 | 15,405 € | 1.000 | 15.405 € | 301.820 | 4,64 M € | ||
| 18:47:08 | 15,38 € | 1.000 | 15.380 € | 300.820 | 4,63 M € | ||
| 18:47:04 | 15,335 € | 1.000 | 15.335 € | 299.820 | 4,61 M € | ||
| 18:45:56 | 15,355 € | 1.000 | 15.355 € | 298.820 | 4,60 M € | ||
| 18:45:41 | 15,43 € | 2 | 31 € | 297.820 | 4,58 M € | ||
| 18:44:00 | 15,385 € | 50 | 769 € | 297.818 | 4,58 M € | ||
| 18:43:34 | 15,385 € | 1.200 | 18.462 € | 297.768 | 4,58 M € | ||
| 18:43:16 | 15,415 € | 1.000 | 15.415 € | 296.568 | 4,56 M € | ||
| 18:40:01 | 15,435 € | 100 | 1.544 € | 295.568 | 4,55 M € | ||
| 18:38:20 | 15,435 € | 6 | 93 € | 295.468 | 4,54 M € | ||
| 18:36:57 | 15,41 € | 400 | 6.164 € | 295.462 | 4,54 M € | ||
| 18:31:13 | 15,435 € | 150 | 2.315 € | 295.062 | 4,54 M € | ||
| 18:27:31 | 15,435 € | 100 | 1.544 € | 294.912 | 4,54 M € | ||
| 18:20:47 | 15,42 € | 300 | 4.626 € | 294.812 | 4,53 M € | ||
| 18:19:47 | 15,475 € | 10 | 155 € | 294.512 | 4,53 M € | ||
| 18:18:56 | 15,41 € | 20 | 308 € | 294.502 | 4,53 M € | ||
| 18:17:32 | 15,44 € | 800 | 12.352 € | 294.482 | 4,53 M € | ||
| 18:17:30 | 15,445 € | 200 | 3.089 € | 293.682 | 4,52 M € | ||
| 18:17:30 | 15,435 € | 400 | 6.174 € | 293.482 | 4,51 M € | ||
| 18:15:35 | 15,455 € | 100 | 1.546 € | 293.082 | 4,51 M € | ||
| 18:14:46 | 15,455 € | 27 | 417 € | 292.982 | 4,51 M € | ||
| 18:10:55 | 15,455 € | 50 | 773 € | 292.955 | 4,50 M € | ||
| 18:08:47 | 15,415 € | 20 | 308 € | 292.905 | 4,50 M € | ||
| 18:06:01 | 15,415 € | 399 | 6.151 € | 292.885 | 4,50 M € | ||
| 18:05:47 | 15,455 € | 30 | 464 € | 292.486 | 4,50 M € | ||
| 18:02:53 | 15,41 € | 100 | 1.541 € | 292.456 | 4,50 M € | ||
| 17:59:43 | 15,455 € | 50 | 773 € | 292.356 | 4,50 M € | ||
| 17:56:39 | 15,40 € | 1.530 | 23.562 € | 292.306 | 4,49 M € | ||
| 17:56:21 | 15,395 € | 400 | 6.158 € | 290.776 | 4,47 M € | ||
| 17:52:01 | 15,435 € | 600 | 9.261 € | 290.376 | 4,47 M € | ||
| 17:51:22 | 15,435 € | 1.000 | 15.435 € | 289.776 | 4,46 M € | ||
| 17:48:57 | 15,44 € | 4 | 62 € | 288.776 | 4,44 M € | ||
| 17:48:19 | 15,465 € | 64 | 990 € | 288.772 | 4,44 M € | ||
| 17:42:57 | 15,485 € | 259 | 4.011 € | 288.708 | 4,44 M € | ||
| 17:42:20 | 15,435 € | 266 | 4.106 € | 288.449 | 4,44 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen