Top-News
Attraktive Knock-Outs auf E.ON SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,06 € / 3,07 € |
SX5M4P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,02 € / 3,03 € |
SX622M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch EON Aktie
Aktie
WKN: ENAG99 ISIN: DE000ENAG999 US-Symbol: ENAKF
15.38
15,385 €
+0,005 €
+0,03%
14:05:02 Uhr
Depot/Watchlist
Aktienanzahl *
2,61 Mrd.
Marktkapitalisierung *
40,23 Mrd.
€
Streubesitz
44,67%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,86:
MK27ZQ
Werbung
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:05:02 | 15,385 € | 0 | 0 € | 42.618 | 0,66 M € | ||
| 14:00:09 | 15,37 € | 0 | 0 € | 42.618 | 0,66 M € | ||
| 13:55:33 | 15,385 € | 0 | 0 € | 42.618 | 0,66 M € | ||
| 13:53:06 | 15,385 € | 165 | 2.539 € | 42.618 | 0,66 M € | ||
| 13:50:04 | 15,37 € | 0 | 0 € | 42.453 | 0,65 M € | ||
| 13:45:06 | 15,37 € | 0 | 0 € | 42.453 | 0,65 M € | ||
| 13:35:07 | 15,40 € | 0 | 0 € | 42.453 | 0,65 M € | ||
| 13:30:11 | 15,41 € | 0 | 0 € | 42.453 | 0,65 M € | ||
| 13:28:20 | 15,405 € | 165 | 2.542 € | 42.453 | 0,65 M € | ||
| 13:27:08 | 15,40 € | 0 | 0 € | 42.288 | 0,65 M € | ||
| 13:26:46 | 15,395 € | 1.200 | 18.474 € | 42.288 | 0,65 M € | ||
| 13:26:16 | 15,40 € | 950 | 14.630 € | 41.088 | 0,63 M € | ||
| 13:20:02 | 15,365 € | 0 | 0 € | 40.138 | 0,62 M € | ||
| 13:15:04 | 15,35 € | 0 | 0 € | 40.138 | 0,62 M € | ||
| 13:10:33 | 15,34 € | 0 | 0 € | 40.138 | 0,62 M € | ||
| 13:08:25 | 15,345 € | 250 | 3.836 € | 40.138 | 0,62 M € | ||
| 13:05:04 | 15,355 € | 0 | 0 € | 39.888 | 0,61 M € | ||
| 12:56:09 | 15,36 € | 565 | 8.678 € | 39.888 | 0,61 M € | ||
| 12:55:11 | 15,365 € | 700 | 10.756 € | 39.323 | 0,60 M € | ||
| 12:50:02 | 15,36 € | 0 | 0 € | 38.623 | 0,59 M € | ||
| 12:49:27 | 15,36 € | 135 | 2.074 € | 38.623 | 0,59 M € | ||
| 12:45:04 | 15,37 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:40:33 | 15,39 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:35:04 | 15,385 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:30:11 | 15,375 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:25:36 | 15,37 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:20:03 | 15,385 € | 0 | 0 € | 38.488 | 0,59 M € | ||
| 12:11:22 | 15,40 € | 500 | 7.700 € | 38.488 | 0,59 M € | ||
| 12:11:16 | 15,395 € | 1.500 | 23.093 € | 37.988 | 0,58 M € | ||
| 12:11:09 | 15,40 € | 2.515 | 38.731 € | 36.488 | 0,56 M € | ||
| 12:11:03 | 15,40 € | 2.500 | 38.500 € | 33.973 | 0,52 M € | ||
| 12:10:34 | 15,405 € | 0 | 0 € | 31.473 | 484 T € | ||
| 12:08:34 | 15,40 € | 7.000 | 108 T € | 31.473 | 484 T € | ||
| 12:05:43 | 15,385 € | 20 | 308 € | 24.473 | 376 T € | ||
| 12:05:06 | 15,385 € | 0 | 0 € | 24.453 | 376 T € | ||
| 12:00:07 | 15,365 € | 0 | 0 € | 24.453 | 376 T € | ||
| 11:57:43 | 15,36 € | 5 | 77 € | 24.453 | 376 T € | ||
| 11:56:42 | 15,365 € | 10 | 154 € | 24.448 | 376 T € | ||
| 11:55:34 | 15,365 € | 0 | 0 € | 24.438 | 375 T € | ||
| 11:50:03 | 15,38 € | 0 | 0 € | 24.438 | 375 T € | ||
| 11:45:06 | 15,385 € | 0 | 0 € | 24.438 | 375 T € | ||
| 11:40:33 | 15,385 € | 0 | 0 € | 24.438 | 375 T € | ||
| 11:35:04 | 15,38 € | 0 | 0 € | 24.438 | 375 T € | ||
| 11:31:02 | 15,39 € | 800 | 12.312 € | 24.438 | 375 T € | ||
| 11:30:49 | 15,395 € | 800 | 12.316 € | 23.638 | 363 T € | ||
| 11:30:11 | 15,39 € | 0 | 0 € | 22.838 | 351 T € | ||
| 11:25:34 | 15,38 € | 0 | 0 € | 22.838 | 351 T € | ||
| 11:20:02 | 15,38 € | 0 | 0 € | 22.838 | 351 T € | ||
| 11:15:04 | 15,365 € | 0 | 0 € | 22.838 | 351 T € | ||
| 11:11:21 | 15,375 € | 1.000 | 15.375 € | 22.838 | 351 T € | ||
| 11:05:05 | 15,375 € | 0 | 0 € | 21.838 | 335 T € | ||
| 11:00:08 | 15,37 € | 0 | 0 € | 21.838 | 335 T € | ||
| 10:55:34 | 15,365 € | 0 | 0 € | 21.838 | 335 T € | ||
| 10:50:02 | 15,365 € | 0 | 0 € | 21.838 | 335 T € | ||
| 10:45:05 | 15,37 € | 0 | 0 € | 21.838 | 335 T € | ||
| 10:43:20 | 15,36 € | 1.000 | 15.360 € | 21.838 | 335 T € | ||
| 10:40:34 | 15,35 € | 0 | 0 € | 20.838 | 320 T € | ||
| 10:35:02 | 15,35 € | 0 | 0 € | 20.838 | 320 T € | ||
| 10:31:00 | 15,36 € | 500 | 7.680 € | 20.838 | 320 T € | ||
| 10:30:53 | 15,36 € | 1.500 | 23.040 € | 20.338 | 312 T € | ||
| 10:30:47 | 15,36 € | 3.000 | 46.080 € | 18.838 | 289 T € | ||
| 10:30:32 | 15,36 € | 4.500 | 69 T € | 15.838 | 243 T € | ||
| 10:30:08 | 15,36 € | 0 | 0 € | 11.338 | 174 T € | ||
| 10:28:34 | 15,35 € | 500 | 7.675 € | 11.338 | 174 T € | ||
| 10:26:08 | 15,34 € | 1.000 | 15.340 € | 10.838 | 166 T € | ||
| 10:25:33 | 15,34 € | 0 | 0 € | 9.838 | 151 T € | ||
| 10:22:50 | 15,355 € | 1.000 | 15.355 € | 9.838 | 151 T € | ||
| 10:20:03 | 15,36 € | 0 | 0 € | 8.838 | 136 T € | ||
| 10:18:42 | 15,345 € | 960 | 14.731 € | 8.838 | 136 T € | ||
| 10:16:49 | 15,35 € | 1.000 | 15.350 € | 7.878 | 121 T € | ||
| 10:15:48 | 15,35 € | 50 | 768 € | 6.878 | 106 T € | ||
| 10:15:05 | 15,35 € | 0 | 0 € | 6.828 | 105 T € | ||
| 10:10:32 | 15,34 € | 0 | 0 € | 6.828 | 105 T € | ||
| 10:07:03 | 15,335 € | 100 | 1.534 € | 6.828 | 105 T € | ||
| 10:05:05 | 15,335 € | 0 | 0 € | 6.728 | 103 T € | ||
| 10:00:10 | 15,345 € | 0 | 0 € | 6.728 | 103 T € | ||
| 09:59:42 | 15,335 € | 50 | 767 € | 6.728 | 103 T € | ||
| 09:55:32 | 15,36 € | 0 | 0 € | 6.678 | 103 T € | ||
| 09:50:02 | 15,35 € | 0 | 0 € | 6.678 | 103 T € | ||
| 09:45:05 | 15,345 € | 0 | 0 € | 6.678 | 103 T € | ||
| 09:41:59 | 15,305 € | 470 | 7.193 € | 6.678 | 103 T € | ||
| 09:40:37 | 15,315 € | 30 | 459 € | 6.208 | 95 T € | ||
| 09:40:33 | 15,315 € | 0 | 0 € | 6.178 | 95 T € | ||
| 09:38:31 | 15,31 € | 1.500 | 22.965 € | 6.178 | 95 T € | ||
| 09:38:21 | 15,315 € | 2.000 | 30.630 € | 4.678 | 72 T € | ||
| 09:35:03 | 15,32 € | 0 | 0 € | 2.678 | 41.328 € | ||
| 09:30:08 | 15,325 € | 0 | 0 € | 2.678 | 41.328 € | ||
| 09:25:34 | 15,305 € | 0 | 0 € | 2.678 | 41.328 € | ||
| 09:20:26 | 15,31 € | 213 | 3.261 € | 2.678 | 41.328 € | ||
| 09:20:03 | 15,315 € | 0 | 0 € | 2.465 | 38.067 € | ||
| 09:15:17 | 15,31 € | 0 | 0 € | 2.465 | 38.067 € | ||
| 09:10:03 | 15,24 € | 0 | 0 € | 2.465 | 38.067 € | ||
| 09:07:57 | 15,265 € | 110 | 1.679 € | 2.465 | 38.067 € | ||
| 09:05:06 | 15,33 € | 0 | 0 € | 2.355 | 36.388 € | ||
| 08:54:50 | 15,49 € | 100 | 1.549 € | 2.355 | 36.388 € | ||
| 08:45:07 | 15,43 € | 0 | 0 € | 2.255 | 34.839 € | ||
| 08:40:09 | 15,44 € | 0 | 0 € | 2.255 | 34.839 € | ||
| 08:35:33 | 15,44 € | 0 | 0 € | 2.255 | 34.839 € | ||
| 08:30:06 | 15,43 € | 0 | 0 € | 2.255 | 34.839 € | ||
| 08:26:09 | 15,43 € | 0 | 0 € | 2.255 | 34.839 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen