Top-News
East Japan Railway Company Handelsplätze
Aktie
WKN: 887942 ISIN: JP3783600004 US-Symbol: EJPRF
18.97
19,64 €
+0,67 €
+3,53%
08:11:21 Uhr
Depot/Watchlist
Aktienanzahl *
1,13 Mrd.
Marktkapitalisierung *
21,65 Mrd.
€
Streubesitz
48,30%
Index-Zugehörigkeit
IR-Website
19.155 19.1125 19.03 18.85 18.76 18.885 18.905 19.065 18.97 18.795
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,94 € | +4,10% | 19,155 € | 1 | 3 | 19,94 - 19,99 € | 12:07:52 | Hist. Kurse | |||
| | 19,7625 € | +3,40% | 19,1125 € | 0 | 0 | 19,1125 - 20,08 € | 13:13:47 | Hist. Kurse | |||
| | 19,775 € | +3,91% | 19,03 € | 0 | 0 | 19,775 - 19,775 € | 07:27:07 | Hist. Kurse | |||
| | 19,59 € | +3,93% | 18,85 € | 0 | 0 | 19,59 - 19,59 € | 13:13:06 | Hist. Kurse | |||
| Düsseldorf | 19,645 € | G | +4,72% | 18,76 € | 0 | 0 | 19,63 - 19,68 € | 12:30:57 | Hist. Kurse | ||
| Frankfurt | 19,715 € | +4,40% | 18,885 € | 0 | 0 | 19,715 - 19,715 € | 08:08:50 | Hist. Kurse | |||
| Hannover | 19,70 € | G | +4,21% | 18,905 € | 0 | 0 | 19,70 - 19,70 € | 08:01:02 | Hist. Kurse | ||
| München | 19,065 € | 0 % | 19,065 € | 0 | 0 | 30.04.25 | Hist. Kurse | ||||
| Stuttgart | 19,64 € | +3,53% | 18,97 € | 0 | 0 | 19,64 - 19,64 € | 08:11:21 | Hist. Kurse | |||
| Berlin | 19,64 € | G | +4,50% | 18,795 € | 0 | 0 | 19,64 - 19,64 € | 08:04:32 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 255 | 19,67 € | 19,97 € | 251 | 1,53% | 12:57:32 | |
| | 160 | 19,67 € | 19,97 € | 160 | 1,53% | 12:57:32 | |
| | 0 | 19,60 € | 19,925 € | 0 | 1,66% | 13:13:47 | |
| | 300 | 19,575 € | 19,995 € | 300 | 2,15% | 12:47:11 | |
| | 75 | 19,635 € | 19,93 € | 75 | 1,50% | 12:47:11 | |
| | 255 | 19,67 € | 19,97 € | 251 | 1,53% | 12:57:32 | |
| | 1.000 | 19,67 € | 19,97 € | 1.000 | 1,53% | 12:57:32 | |
| | 160 | 19,65 € | 19,99 € | 160 | 1,73% | 12:57:32 | |
| | 300 | 19,575 € | 19,995 € | 300 | 2,15% | 12:47:11 | |
| | 300 | 19,575 € | 19,995 € | 300 | 2,15% | 12:47:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3 Stück | Höchster Spread (Gettex) | 2,15% | |
| Gesamtumsatz | 60 € | Niedrigster Spread (Frankfurt) | 1,50% | |
| Tageshoch (Tradegate, 09:31:21) | 19,99 € | |||
| Tagestief (München, 12:47:11) | 19,065 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (Gettex) | 2,15% | |
| Gesamtumsatz | 60 € | Niedrigster Spread (Frankfurt) | 1,50% | |
| Tageshoch (Tradegate, 09:31:21) | 19,99 € | |||
| Tagestief (München, 12:47:11) | 19,065 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |