Top-News
Orderbuch Evotec Aktie
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
7.358
7,70 €
+0,342 €
+4,65%
16:21:25 Uhr
Depot/Watchlist
Aktienanzahl *
177,29 Mio.
Marktkapitalisierung *
1,30 Mrd.
€
Streubesitz
30,54%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
HT4FJL
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:21:25 | 7,70 € | 350 | 2.695 € | 191.364 | 1,45 M € | ||
| 16:20:38 | 7,702 € | 13 | 100 € | 191.014 | 1,45 M € | ||
| 16:20:36 | 7,698 € | 20 | 154 € | 191.001 | 1,45 M € | ||
| 16:19:42 | 7,702 € | 1.000 | 7.702 € | 190.981 | 1,45 M € | ||
| 16:18:29 | 7,698 € | 12 | 92 € | 189.981 | 1,44 M € | ||
| 16:17:43 | 7,724 € | 4 | 31 € | 189.969 | 1,44 M € | ||
| 16:17:41 | 7,726 € | 10 | 77 € | 189.965 | 1,44 M € | ||
| 16:17:35 | 7,726 € | 11 | 85 € | 189.955 | 1,44 M € | ||
| 16:17:11 | 7,72 € | 100 | 772 € | 189.944 | 1,44 M € | ||
| 16:17:11 | 7,71 € | 600 | 4.626 € | 189.844 | 1,44 M € | ||
| 16:16:11 | 7,71 € | 700 | 5.397 € | 189.244 | 1,43 M € | ||
| 16:16:01 | 7,71 € | 700 | 5.397 € | 188.544 | 1,43 M € | ||
| 16:15:02 | 7,70 € | 4.101 | 31.578 € | 187.844 | 1,42 M € | ||
| 16:15:02 | 7,70 € | 11.000 | 85 T € | 183.743 | 1,39 M € | ||
| 16:14:36 | 7,714 € | 700 | 5.400 € | 172.743 | 1,30 M € | ||
| 16:14:00 | 7,714 € | 700 | 5.400 € | 172.043 | 1,30 M € | ||
| 16:13:28 | 7,714 € | 100 | 771 € | 171.343 | 1,29 M € | ||
| 16:13:27 | 7,714 € | 700 | 5.400 € | 171.243 | 1,29 M € | ||
| 16:13:01 | 7,714 € | 700 | 5.400 € | 170.543 | 1,29 M € | ||
| 16:12:54 | 7,71 € | 300 | 2.313 € | 169.843 | 1,28 M € | ||
| 16:12:53 | 7,70 € | 1.877 | 14.453 € | 169.543 | 1,28 M € | ||
| 16:12:21 | 7,70 € | 700 | 5.390 € | 167.666 | 1,27 M € | ||
| 16:11:53 | 7,696 € | 46 | 354 € | 166.966 | 1,26 M € | ||
| 16:11:38 | 7,69 € | 3.300 | 25.377 € | 166.920 | 1,26 M € | ||
| 16:11:28 | 7,69 € | 700 | 5.383 € | 163.620 | 1,23 M € | ||
| 16:11:17 | 7,686 € | 300 | 2.306 € | 162.920 | 1,23 M € | ||
| 16:10:46 | 7,674 € | 150 | 1.151 € | 162.620 | 1,23 M € | ||
| 16:10:46 | 7,67 € | 500 | 3.835 € | 162.470 | 1,23 M € | ||
| 16:10:35 | 7,66 € | 300 | 2.298 € | 161.970 | 1,22 M € | ||
| 16:10:35 | 7,662 € | 30 | 230 € | 161.670 | 1,22 M € | ||
| 16:09:01 | 7,642 € | 550 | 4.203 € | 161.640 | 1,22 M € | ||
| 16:08:58 | 7,63 € | 700 | 5.341 € | 161.090 | 1,22 M € | ||
| 16:08:18 | 7,626 € | 700 | 5.338 € | 160.390 | 1,21 M € | ||
| 16:07:30 | 7,62 € | 500 | 3.810 € | 159.690 | 1,20 M € | ||
| 16:07:09 | 7,614 € | 50 | 381 € | 159.190 | 1,20 M € | ||
| 16:06:18 | 7,608 € | 200 | 1.522 € | 159.140 | 1,20 M € | ||
| 16:01:47 | 7,62 € | 55 | 419 € | 158.940 | 1,20 M € | ||
| 16:00:48 | 7,63 € | 300 | 2.289 € | 158.885 | 1,20 M € | ||
| 15:58:48 | 7,608 € | 274 | 2.085 € | 158.585 | 1,20 M € | ||
| 15:58:14 | 7,608 € | 300 | 2.282 € | 158.311 | 1,19 M € | ||
| 15:57:45 | 7,618 € | 700 | 5.333 € | 158.011 | 1,19 M € | ||
| 15:55:00 | 7,616 € | 150 | 1.142 € | 157.311 | 1,19 M € | ||
| 15:54:17 | 7,606 € | 360 | 2.738 € | 157.161 | 1,19 M € | ||
| 15:52:41 | 7,612 € | 750 | 5.709 € | 156.801 | 1,18 M € | ||
| 15:50:24 | 7,646 € | 700 | 5.352 € | 156.051 | 1,18 M € | ||
| 15:49:45 | 7,64 € | 1 | 8 € | 155.351 | 1,17 M € | ||
| 15:49:14 | 7,632 € | 650 | 4.961 € | 155.350 | 1,17 M € | ||
| 15:48:53 | 7,622 € | 8 | 61 € | 154.700 | 1,17 M € | ||
| 15:47:37 | 7,63 € | 700 | 5.341 € | 154.692 | 1,17 M € | ||
| 15:43:55 | 7,60 € | 200 | 1.520 € | 153.992 | 1,16 M € | ||
| 15:40:53 | 7,606 € | 1 | 8 € | 153.792 | 1,16 M € | ||
| 15:39:33 | 7,622 € | 700 | 5.335 € | 153.791 | 1,16 M € | ||
| 15:39:25 | 7,62 € | 512 | 3.901 € | 153.091 | 1,15 M € | ||
| 15:38:49 | 7,62 € | 700 | 5.334 € | 152.579 | 1,15 M € | ||
| 15:38:48 | 7,62 € | 100 | 762 € | 151.879 | 1,14 M € | ||
| 15:38:45 | 7,622 € | 700 | 5.335 € | 151.779 | 1,14 M € | ||
| 15:32:51 | 7,612 € | 14 | 107 € | 151.079 | 1,14 M € | ||
| 15:30:49 | 7,606 € | 35 | 266 € | 151.065 | 1,14 M € | ||
| 15:30:14 | 7,60 € | 591 | 4.492 € | 151.030 | 1,14 M € | ||
| 15:30:14 | 7,60 € | 700 | 5.320 € | 150.439 | 1,13 M € | ||
| 15:30:03 | 7,60 € | 700 | 5.320 € | 149.739 | 1,13 M € | ||
| 15:29:58 | 7,60 € | 1.000 | 7.600 € | 149.039 | 1,12 M € | ||
| 15:29:57 | 7,60 € | 4 | 30 € | 148.039 | 1,12 M € | ||
| 15:29:57 | 7,60 € | 5 | 38 € | 148.035 | 1,12 M € | ||
| 15:29:51 | 7,598 € | 3 | 23 € | 148.030 | 1,12 M € | ||
| 15:29:49 | 7,598 € | 4 | 30 € | 148.027 | 1,12 M € | ||
| 15:29:49 | 7,598 € | 13 | 99 € | 148.023 | 1,12 M € | ||
| 15:29:42 | 7,598 € | 6 | 46 € | 148.010 | 1,12 M € | ||
| 15:29:32 | 7,598 € | 6 | 46 € | 148.004 | 1,12 M € | ||
| 15:29:30 | 7,598 € | 11 | 84 € | 147.998 | 1,12 M € | ||
| 15:29:23 | 7,598 € | 7 | 53 € | 147.987 | 1,12 M € | ||
| 15:29:17 | 7,598 € | 6 | 46 € | 147.980 | 1,12 M € | ||
| 15:29:17 | 7,598 € | 100 | 760 € | 147.974 | 1,12 M € | ||
| 15:29:10 | 7,598 € | 20 | 152 € | 147.874 | 1,11 M € | ||
| 15:29:10 | 7,598 € | 13 | 99 € | 147.854 | 1,11 M € | ||
| 15:29:10 | 7,598 € | 46 | 350 € | 147.841 | 1,11 M € | ||
| 15:29:09 | 7,598 € | 48 | 365 € | 147.795 | 1,11 M € | ||
| 15:29:09 | 7,598 € | 44 | 334 € | 147.747 | 1,11 M € | ||
| 15:29:09 | 7,596 € | 213 | 1.618 € | 147.703 | 1,11 M € | ||
| 15:29:08 | 7,596 € | 1.000 | 7.596 € | 147.490 | 1,11 M € | ||
| 15:29:05 | 7,596 € | 1.000 | 7.596 € | 146.490 | 1,10 M € | ||
| 15:28:51 | 7,596 € | 700 | 5.317 € | 145.490 | 1,10 M € | ||
| 15:28:09 | 7,598 € | 12 | 91 € | 144.790 | 1,09 M € | ||
| 15:27:35 | 7,598 € | 1.000 | 7.598 € | 144.778 | 1,09 M € | ||
| 15:27:23 | 7,598 € | 700 | 5.319 € | 143.778 | 1,08 M € | ||
| 15:26:34 | 7,596 € | 700 | 5.317 € | 143.078 | 1,08 M € | ||
| 15:26:13 | 7,598 € | 300 | 2.279 € | 142.378 | 1,07 M € | ||
| 15:24:54 | 7,594 € | 700 | 5.316 € | 142.078 | 1,07 M € | ||
| 15:24:28 | 7,598 € | 700 | 5.319 € | 141.378 | 1,07 M € | ||
| 15:21:28 | 7,596 € | 600 | 4.558 € | 140.678 | 1,06 M € | ||
| 15:11:49 | 7,582 € | 200 | 1.516 € | 140.078 | 1,06 M € | ||
| 15:11:11 | 7,62 € | 700 | 5.334 € | 139.878 | 1,05 M € | ||
| 15:10:53 | 7,62 € | 180 | 1.372 € | 139.178 | 1,05 M € | ||
| 15:10:53 | 7,62 € | 700 | 5.334 € | 138.998 | 1,05 M € | ||
| 15:10:53 | 7,62 € | 720 | 5.486 € | 138.298 | 1,04 M € | ||
| 15:10:52 | 7,62 € | 700 | 5.334 € | 137.578 | 1,04 M € | ||
| 15:10:52 | 7,62 € | 700 | 5.334 € | 136.878 | 1,03 M € | ||
| 15:10:52 | 7,618 € | 600 | 4.571 € | 136.178 | 1,03 M € | ||
| 15:10:52 | 7,618 € | 700 | 5.333 € | 135.578 | 1,02 M € | ||
| 15:10:42 | 7,618 € | 700 | 5.333 € | 134.878 | 1,02 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen