Top-News
Orderbuch Evotec Aktie
Aktie
WKN: 566480 ISIN: DE0005664809 US-Symbol: EVOTF
7.362
7,702 €
+0,34 €
+4,62%
16:23:27 Uhr
Depot/Watchlist
Aktienanzahl *
177,29 Mio.
Marktkapitalisierung *
1,30 Mrd.
€
Streubesitz
30,54%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,35:
HT4FJL
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:23:27 | 7,702 € | 400 | 3.081 € | 61.914 | 466 T € | ||
| 16:19:10 | 7,696 € | 100 | 770 € | 61.514 | 463 T € | ||
| 16:16:12 | 7,722 € | 120 | 927 € | 61.414 | 462 T € | ||
| 16:16:10 | 7,72 € | 500 | 3.860 € | 61.294 | 461 T € | ||
| 16:14:57 | 7,706 € | 65 | 501 € | 60.794 | 457 T € | ||
| 16:14:51 | 7,728 € | 400 | 3.091 € | 60.729 | 457 T € | ||
| 16:14:40 | 7,72 € | 25 | 193 € | 60.329 | 454 T € | ||
| 16:13:44 | 7,72 € | 0 | 0 € | 60.304 | 453 T € | ||
| 16:12:23 | 7,70 € | 500 | 3.850 € | 60.304 | 453 T € | ||
| 16:12:22 | 7,70 € | 65 | 501 € | 59.804 | 450 T € | ||
| 16:03:05 | 7,602 € | 1.000 | 7.602 € | 59.739 | 449 T € | ||
| 15:54:50 | 7,608 € | 400 | 3.043 € | 58.739 | 441 T € | ||
| 15:54:22 | 7,602 € | 123 | 935 € | 58.339 | 438 T € | ||
| 15:41:32 | 7,604 € | 200 | 1.521 € | 58.216 | 438 T € | ||
| 15:34:56 | 7,596 € | 34 | 258 € | 58.016 | 436 T € | ||
| 15:32:50 | 7,612 € | 400 | 3.045 € | 57.982 | 436 T € | ||
| 15:28:57 | 7,594 € | 100 | 759 € | 57.582 | 433 T € | ||
| 15:20:28 | 7,592 € | 200 | 1.518 € | 57.482 | 432 T € | ||
| 15:19:05 | 7,60 € | 400 | 3.040 € | 57.282 | 430 T € | ||
| 15:13:10 | 7,598 € | 0 | 0 € | 56.882 | 427 T € | ||
| 15:11:18 | 7,616 € | 400 | 3.046 € | 56.882 | 427 T € | ||
| 15:09:58 | 7,614 € | 200 | 1.523 € | 56.482 | 424 T € | ||
| 15:03:35 | 7,624 € | 1 | 8 € | 56.282 | 423 T € | ||
| 15:00:35 | 7,62 € | 400 | 3.048 € | 56.281 | 423 T € | ||
| 15:00:08 | 7,62 € | 43 | 328 € | 55.881 | 420 T € | ||
| 14:56:16 | 7,642 € | 400 | 3.057 € | 55.838 | 419 T € | ||
| 14:53:46 | 7,644 € | 300 | 2.293 € | 55.438 | 416 T € | ||
| 14:53:38 | 7,646 € | 400 | 3.058 € | 55.138 | 414 T € | ||
| 14:52:49 | 7,646 € | 70 | 535 € | 54.738 | 411 T € | ||
| 14:52:02 | 7,644 € | 53 | 405 € | 54.668 | 410 T € | ||
| 14:51:54 | 7,67 € | 1.262 | 9.680 € | 54.615 | 410 T € | ||
| 14:50:20 | 7,638 € | 6.900 | 53 T € | 53.353 | 400 T € | ||
| 14:46:27 | 7,63 € | 500 | 3.815 € | 46.453 | 348 T € | ||
| 14:45:02 | 7,604 € | 87 | 662 € | 45.953 | 344 T € | ||
| 14:44:01 | 7,59 € | 390 | 2.960 € | 45.866 | 343 T € | ||
| 14:44:01 | 7,59 € | 1.500 | 11.385 € | 45.476 | 340 T € | ||
| 14:44:00 | 7,59 € | 66 | 501 € | 43.976 | 329 T € | ||
| 14:13:25 | 7,516 € | 400 | 3.006 € | 43.910 | 328 T € | ||
| 14:13:16 | 7,526 € | 0 | 0 € | 43.510 | 325 T € | ||
| 14:03:43 | 7,518 € | 100 | 752 € | 43.510 | 325 T € | ||
| 13:52:48 | 7,534 € | 300 | 2.260 € | 43.410 | 325 T € | ||
| 13:52:03 | 7,524 € | 300 | 2.257 € | 43.110 | 322 T € | ||
| 13:50:32 | 7,536 € | 200 | 1.507 € | 42.810 | 320 T € | ||
| 13:46:29 | 7,534 € | 300 | 2.260 € | 42.610 | 319 T € | ||
| 13:43:02 | 7,534 € | 0 | 0 € | 42.310 | 316 T € | ||
| 13:42:14 | 7,534 € | 29 | 218 € | 42.310 | 316 T € | ||
| 13:40:14 | 7,52 € | 10 | 75 € | 42.281 | 316 T € | ||
| 13:24:11 | 7,55 € | 29 | 219 € | 42.271 | 316 T € | ||
| 13:20:31 | 7,546 € | 84 | 634 € | 42.242 | 316 T € | ||
| 13:19:33 | 7,532 € | 60 | 452 € | 42.158 | 315 T € | ||
| 13:13:06 | 7,534 € | 0 | 0 € | 42.098 | 315 T € | ||
| 13:10:45 | 7,542 € | 400 | 3.017 € | 42.098 | 315 T € | ||
| 13:08:40 | 7,54 € | 200 | 1.508 € | 41.698 | 312 T € | ||
| 12:44:05 | 7,504 € | 1.556 | 11.676 € | 41.498 | 310 T € | ||
| 12:43:11 | 7,524 € | 0 | 0 € | 39.942 | 299 T € | ||
| 12:26:52 | 7,518 € | 200 | 1.504 € | 39.942 | 299 T € | ||
| 12:13:07 | 7,518 € | 0 | 0 € | 39.742 | 297 T € | ||
| 11:54:48 | 7,53 € | 300 | 2.259 € | 39.742 | 297 T € | ||
| 11:51:55 | 7,544 € | 360 | 2.716 € | 39.442 | 295 T € | ||
| 11:45:35 | 7,526 € | 400 | 3.010 € | 39.082 | 292 T € | ||
| 11:38:57 | 7,534 € | 27 | 203 € | 38.682 | 289 T € | ||
| 11:33:39 | 7,508 € | 750 | 5.631 € | 38.655 | 289 T € | ||
| 11:31:53 | 7,518 € | 100 | 752 € | 37.905 | 283 T € | ||
| 11:29:24 | 7,528 € | 116 | 873 € | 37.805 | 282 T € | ||
| 11:26:13 | 7,542 € | 400 | 3.017 € | 37.689 | 282 T € | ||
| 11:24:56 | 7,534 € | 100 | 753 € | 37.289 | 279 T € | ||
| 11:22:18 | 7,542 € | 212 | 1.599 € | 37.189 | 278 T € | ||
| 11:20:31 | 7,554 € | 13 | 98 € | 36.977 | 276 T € | ||
| 11:17:53 | 7,538 € | 40 | 302 € | 36.964 | 276 T € | ||
| 11:17:10 | 7,53 € | 350 | 2.636 € | 36.924 | 276 T € | ||
| 11:16:32 | 7,52 € | 1.100 | 8.272 € | 36.574 | 273 T € | ||
| 11:13:14 | 7,504 € | 0 | 0 € | 35.474 | 265 T € | ||
| 11:09:45 | 7,504 € | 532 | 3.992 € | 35.474 | 265 T € | ||
| 11:09:08 | 7,496 € | 167 | 1.252 € | 34.942 | 261 T € | ||
| 10:43:07 | 7,49 € | 0 | 0 € | 34.775 | 260 T € | ||
| 10:28:09 | 7,492 € | 400 | 2.997 € | 34.775 | 260 T € | ||
| 10:28:07 | 7,49 € | 1.700 | 12.733 € | 34.375 | 257 T € | ||
| 10:25:34 | 7,496 € | 160 | 1.199 € | 32.675 | 244 T € | ||
| 10:19:58 | 7,518 € | 1.000 | 7.518 € | 32.515 | 243 T € | ||
| 10:13:18 | 7,514 € | 0 | 0 € | 31.515 | 235 T € | ||
| 10:11:39 | 7,508 € | 100 | 751 € | 31.515 | 235 T € | ||
| 10:11:21 | 7,518 € | 25 | 188 € | 31.415 | 234 T € | ||
| 10:05:27 | 7,528 € | 400 | 3.011 € | 31.390 | 234 T € | ||
| 10:02:13 | 7,50 € | 800 | 6.000 € | 30.990 | 231 T € | ||
| 10:01:08 | 7,48 € | 3 | 22 € | 30.190 | 225 T € | ||
| 09:55:54 | 7,48 € | 444 | 3.321 € | 30.187 | 225 T € | ||
| 09:54:22 | 7,498 € | 400 | 2.999 € | 29.743 | 222 T € | ||
| 09:53:45 | 7,516 € | 266 | 1.999 € | 29.343 | 219 T € | ||
| 09:52:56 | 7,50 € | 1.000 | 7.500 € | 29.077 | 217 T € | ||
| 09:52:56 | 7,50 € | 800 | 6.000 € | 28.077 | 209 T € | ||
| 09:51:36 | 7,49 € | 1.000 | 7.490 € | 27.277 | 203 T € | ||
| 09:49:10 | 7,49 € | 400 | 2.996 € | 26.277 | 196 T € | ||
| 09:44:08 | 7,496 € | 400 | 2.998 € | 25.877 | 193 T € | ||
| 09:44:06 | 7,488 € | 1.525 | 11.419 € | 25.477 | 190 T € | ||
| 09:43:22 | 7,47 € | 400 | 2.988 € | 23.952 | 179 T € | ||
| 09:43:01 | 7,47 € | 0 | 0 € | 23.552 | 176 T € | ||
| 09:42:57 | 7,474 € | 1.400 | 10.464 € | 23.552 | 176 T € | ||
| 09:41:50 | 7,45 € | 1.210 | 9.015 € | 22.152 | 165 T € | ||
| 09:38:04 | 7,464 € | 400 | 2.986 € | 20.942 | 156 T € | ||
| 09:35:37 | 7,444 € | 400 | 2.978 € | 20.542 | 153 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen