Top-News
FORTEC Elektronik AG Handelsplätze
Aktie
WKN: 577410 ISIN: DE0005774103
15.3
15,20 €
-0,10 €
-0,65%
10:41:30 Uhr
Depot/Watchlist
Aktienanzahl *
3,25 Mio.
Marktkapitalisierung *
49,73 Mio.
€
Streubesitz
66,61%
Index-Zugehörigkeit
IR-Website
15.3 15.5 15.35 15.15 15.3 15.15 15.1 14.9 14.9 15.2 15.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,20 € | -0,65% | 15,30 € | 189 | 2.075 | 15,15 - 15,50 € | 10:40:49 | Hist. Kurse | |||
| | 15,15 € | -2,26% | 15,50 € | 0 | 8 | 15,15 - 15,50 € | 12:43:47 | Hist. Kurse | |||
| | 15,275 € | -0,49% | 15,35 € | 0 | 0 | 15,10 - 15,425 € | 13:09:05 | Hist. Kurse | |||
| | 15,35 € | +1,32% | 15,15 € | 0 | 0 | 15,35 - 15,35 € | 07:27:05 | Hist. Kurse | |||
| Xetra | 15,15 € | -0,98% | 15,30 € | 34 | 1.050 | 15,15 - 15,20 € | 10:41:40 | Hist. Kurse | |||
| Stuttgart | 15,20 € | +0,33% | 15,15 € | 0 | 700 | 15,10 - 15,20 € | 12:45:04 | Hist. Kurse | |||
| Düsseldorf | 15,15 € | G | +0,33% | 15,10 € | 0 | 0 | 15,05 - 15,15 € | 12:31:19 | Hist. Kurse | ||
| Frankfurt | 15,10 € | +1,34% | 14,90 € | 0 | 0 | 15,10 - 15,10 € | 08:20:09 | Hist. Kurse | |||
| Hamburg | 15,10 € | G | +1,34% | 14,90 € | 0 | 0 | 15,10 - 15,10 € | 08:16:02 | Hist. Kurse | ||
| München | 15,20 € | 0 % | 15,20 € | 0 | 0 | 15,20 - 15,20 € | 08:02:24 | Hist. Kurse | |||
| Berlin | 15,15 € | G | +1,00% | 15,00 € | 0 | 0 | 15,15 - 15,15 € | 08:07:47 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 189 | 15,20 € | 15,40 € | 280 | 1,32% | 11:30:00 | |
| | 140 | 15,20 € | 15,40 € | 140 | 1,32% | 11:30:00 | |
| | 200 | 15,15 € | 15,40 € | 200 | 1,65% | 10:41:41 | |
| | 0 | 15,15 € | 15,40 € | 0 | 1,65% | 13:09:05 | |
| | 329 | 15,20 € | 15,40 € | 476 | 1,32% | 11:30:00 | |
| | 116 | 15,15 € | 15,40 € | 476 | 1,65% | 10:49:46 | |
| | 140 | 15,15 € | 15,40 € | 130 | 1,65% | 10:41:40 | |
| | 116 | 15,15 € | 15,40 € | 340 | 1,65% | 10:41:40 | |
| | 200 | 15,15 € | 15,40 € | 200 | 1,65% | 10:41:41 | |
| | 200 | 15,15 € | 15,40 € | 200 | 1,65% | 10:41:41 | |
| | 140 | 15,15 € | 15,45 € | 140 | 1,98% | 12:31:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.022 Stück | Höchster Spread (Düsseldorf) | 1,98% | |
| Gesamtumsatz | 61.136 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (Tradegate, 07:30:37) | 15,50 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 15,05 € |
| Gesamtvolumen | 4.022 Stück | Höchster Spread (Düsseldorf) | 1,98% | |
| Gesamtumsatz | 61.136 € | Niedrigster Spread (Tradegate) | 1,32% | |
| Tageshoch (Tradegate, 07:30:37) | 15,50 € | |||
| Tagestief (Düsseldorf, 08:10:06) | 15,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |