Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
36.76
37,42 €
+0,66 €
+1,80%
22:13:09 Uhr
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
4,02 Mrd.
€
Streubesitz
60,38%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,42:
MK45UU
Werbung
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:13:09 | 37,42 € | 0 | 0 € | 13.928 | 0,52 M € | ||
| 22:01:27 | 37,42 € | 10 | 374 € | 13.928 | 0,52 M € | ||
| 21:43:18 | 37,42 € | 0 | 0 € | 13.918 | 0,52 M € | ||
| 21:35:59 | 37,42 € | 200 | 7.484 € | 13.918 | 0,52 M € | ||
| 21:23:29 | 37,32 € | 2 | 75 € | 13.718 | 0,51 M € | ||
| 21:13:11 | 37,42 € | 0 | 0 € | 13.716 | 0,51 M € | ||
| 21:11:34 | 37,42 € | 5 | 187 € | 13.716 | 0,51 M € | ||
| 21:08:20 | 37,42 € | 15 | 561 € | 13.711 | 0,51 M € | ||
| 21:01:26 | 37,42 € | 19 | 711 € | 13.696 | 0,51 M € | ||
| 21:01:17 | 37,42 € | 3 | 112 € | 13.677 | 0,51 M € | ||
| 21:01:10 | 37,32 € | 5 | 187 € | 13.674 | 0,51 M € | ||
| 20:13:59 | 37,42 € | 0 | 0 € | 13.669 | 0,51 M € | ||
| 20:07:28 | 37,42 € | 160 | 5.987 € | 13.669 | 0,51 M € | ||
| 19:54:09 | 37,32 € | 3 | 112 € | 13.509 | 500 T € | ||
| 19:44:00 | 37,32 € | 0 | 0 € | 13.506 | 500 T € | ||
| 19:32:59 | 37,32 € | 62 | 2.314 € | 13.506 | 500 T € | ||
| 19:32:34 | 37,32 € | 19 | 709 € | 13.444 | 498 T € | ||
| 19:24:56 | 37,38 € | 15 | 561 € | 13.425 | 497 T € | ||
| 19:13:27 | 37,38 € | 0 | 0 € | 13.410 | 496 T € | ||
| 19:01:29 | 37,40 € | 4 | 150 € | 13.410 | 496 T € | ||
| 18:56:47 | 37,38 € | 15 | 561 € | 13.406 | 496 T € | ||
| 18:54:54 | 37,38 € | 53 | 1.981 € | 13.391 | 496 T € | ||
| 18:43:00 | 37,36 € | 0 | 0 € | 13.338 | 494 T € | ||
| 18:35:06 | 37,38 € | 100 | 3.738 € | 13.338 | 494 T € | ||
| 18:19:21 | 37,28 € | 70 | 2.610 € | 13.238 | 490 T € | ||
| 18:18:57 | 37,24 € | 21 | 782 € | 13.168 | 487 T € | ||
| 18:07:35 | 37,38 € | 267 | 9.980 € | 13.147 | 486 T € | ||
| 18:04:49 | 37,26 € | 15 | 559 € | 12.880 | 476 T € | ||
| 17:56:02 | 37,38 € | 1 | 37 € | 12.865 | 476 T € | ||
| 17:48:44 | 37,30 € | 900 | 33.570 € | 12.864 | 476 T € | ||
| 17:44:42 | 37,22 € | 900 | 33.498 € | 11.964 | 442 T € | ||
| 17:43:09 | 37,32 € | 0 | 0 € | 11.064 | 409 T € | ||
| 17:25:59 | 37,32 € | 3 | 112 € | 11.064 | 409 T € | ||
| 17:13:07 | 37,36 € | 15 | 560 € | 11.061 | 409 T € | ||
| 17:13:05 | 37,36 € | 0 | 0 € | 11.046 | 408 T € | ||
| 17:12:14 | 37,36 € | 1 | 37 € | 11.046 | 408 T € | ||
| 17:10:19 | 37,34 € | 25 | 934 € | 11.045 | 408 T € | ||
| 16:43:41 | 37,36 € | 1 | 37 € | 11.020 | 407 T € | ||
| 16:43:41 | 37,36 € | 23 | 859 € | 11.019 | 407 T € | ||
| 16:39:18 | 37,34 € | 1 | 37 € | 10.996 | 406 T € | ||
| 16:36:49 | 37,30 € | 17 | 634 € | 10.995 | 406 T € | ||
| 16:13:38 | 37,18 € | 0 | 0 € | 10.978 | 406 T € | ||
| 16:03:08 | 37,18 € | 16 | 595 € | 10.978 | 406 T € | ||
| 15:18:05 | 37,26 € | 10 | 373 € | 10.962 | 405 T € | ||
| 15:17:12 | 37,26 € | 40 | 1.490 € | 10.952 | 405 T € | ||
| 15:16:33 | 37,26 € | 66 | 2.459 € | 10.912 | 403 T € | ||
| 15:10:46 | 37,22 € | 16 | 596 € | 10.846 | 401 T € | ||
| 15:10:13 | 37,18 € | 3 | 112 € | 10.830 | 400 T € | ||
| 15:04:16 | 37,24 € | 14 | 521 € | 10.827 | 400 T € | ||
| 15:03:27 | 37,24 € | 3 | 112 € | 10.813 | 399 T € | ||
| 14:49:39 | 37,22 € | 200 | 7.444 € | 10.810 | 399 T € | ||
| 14:36:33 | 37,24 € | 7 | 261 € | 10.610 | 392 T € | ||
| 14:13:46 | 37,20 € | 0 | 0 € | 10.603 | 392 T € | ||
| 14:12:38 | 37,20 € | 675 | 25.110 € | 10.603 | 392 T € | ||
| 14:04:07 | 37,22 € | 17 | 633 € | 9.928 | 366 T € | ||
| 14:03:58 | 37,20 € | 600 | 22.320 € | 9.911 | 366 T € | ||
| 13:54:33 | 37,22 € | 15 | 558 € | 9.311 | 344 T € | ||
| 13:43:35 | 37,18 € | 0 | 0 € | 9.296 | 343 T € | ||
| 13:38:19 | 37,18 € | 11 | 409 € | 9.296 | 343 T € | ||
| 13:37:31 | 37,18 € | 85 | 3.160 € | 9.285 | 343 T € | ||
| 13:32:32 | 37,18 € | 300 | 11.154 € | 9.200 | 339 T € | ||
| 13:30:58 | 37,18 € | 10 | 372 € | 8.900 | 328 T € | ||
| 13:27:29 | 37,18 € | 15 | 558 € | 8.890 | 328 T € | ||
| 13:25:39 | 37,16 € | 60 | 2.230 € | 8.875 | 327 T € | ||
| 13:20:22 | 37,18 € | 200 | 7.436 € | 8.815 | 325 T € | ||
| 13:15:59 | 37,16 € | 10 | 372 € | 8.615 | 318 T € | ||
| 13:13:43 | 37,16 € | 0 | 0 € | 8.605 | 317 T € | ||
| 12:48:13 | 37,14 € | 46 | 1.708 € | 8.605 | 317 T € | ||
| 12:43:38 | 37,16 € | 0 | 0 € | 8.559 | 316 T € | ||
| 12:43:23 | 37,16 € | 2 | 74 € | 8.559 | 316 T € | ||
| 12:42:49 | 37,14 € | 5 | 186 € | 8.557 | 315 T € | ||
| 12:31:04 | 37,18 € | 8 | 297 € | 8.552 | 315 T € | ||
| 12:17:49 | 37,20 € | 10 | 372 € | 8.544 | 315 T € | ||
| 12:13:46 | 37,16 € | 0 | 0 € | 8.534 | 315 T € | ||
| 12:12:23 | 37,16 € | 30 | 1.115 € | 8.534 | 315 T € | ||
| 12:09:24 | 37,22 € | 14 | 521 € | 8.504 | 314 T € | ||
| 12:02:34 | 37,20 € | 270 | 10.044 € | 8.490 | 313 T € | ||
| 11:43:46 | 37,06 € | 0 | 0 € | 8.220 | 303 T € | ||
| 11:43:08 | 37,06 € | 30 | 1.112 € | 8.220 | 303 T € | ||
| 11:42:10 | 37,06 € | 4 | 148 € | 8.190 | 302 T € | ||
| 11:36:28 | 37,04 € | 8 | 296 € | 8.186 | 302 T € | ||
| 11:16:17 | 36,94 € | 125 | 4.618 € | 8.178 | 301 T € | ||
| 11:13:24 | 36,98 € | 0 | 0 € | 8.053 | 297 T € | ||
| 10:57:41 | 36,98 € | 9 | 333 € | 8.053 | 297 T € | ||
| 10:57:28 | 37,02 € | 68 | 2.517 € | 8.044 | 296 T € | ||
| 10:55:34 | 37,02 € | 250 | 9.255 € | 7.976 | 294 T € | ||
| 10:54:34 | 37,08 € | 134 | 4.969 € | 7.726 | 285 T € | ||
| 10:48:11 | 37,04 € | 14 | 519 € | 7.592 | 280 T € | ||
| 10:43:43 | 37,06 € | 0 | 0 € | 7.578 | 279 T € | ||
| 10:43:37 | 37,06 € | 7 | 259 € | 7.578 | 279 T € | ||
| 10:38:11 | 37,06 € | 17 | 630 € | 7.571 | 279 T € | ||
| 10:37:27 | 37,04 € | 55 | 2.037 € | 7.554 | 278 T € | ||
| 10:31:06 | 37,00 € | 13 | 481 € | 7.499 | 276 T € | ||
| 10:26:58 | 36,92 € | 150 | 5.538 € | 7.486 | 276 T € | ||
| 10:23:14 | 36,96 € | 250 | 9.240 € | 7.336 | 270 T € | ||
| 10:20:17 | 36,94 € | 100 | 3.694 € | 7.086 | 261 T € | ||
| 10:13:20 | 36,90 € | 0 | 0 € | 6.986 | 257 T € | ||
| 09:56:32 | 36,96 € | 10 | 370 € | 6.986 | 257 T € | ||
| 09:48:43 | 36,96 € | 300 | 11.088 € | 6.976 | 257 T € | ||
| 09:47:56 | 37,00 € | 270 | 9.990 € | 6.676 | 246 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
