Top-News
Orderbuch Geely Aktie
Aktie
WKN: A0CACX ISIN: KYG3777B1032 US-Symbol: GELYF
1.8525
1,9485 €
+0,096 €
+5,18%
20:00:00 Uhr
Depot/Watchlist
Aktienanzahl *
10,07 Mrd.
Marktkapitalisierung *
18,65 Mrd.
€
Streubesitz
39,26%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,13:
HT4NAQ
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:00:00 | 1,9485 € | 120 | 234 € | 167.825 | 320 T € | ||
| 20:00:00 | 1,9485 € | 120 | 234 € | 167.705 | 320 T € | ||
| 19:02:10 | 1,8855 € | 1.000 | 1.886 € | 167.585 | 320 T € | ||
| 18:47:43 | 1,8845 € | 80 | 151 € | 166.585 | 318 T € | ||
| 18:44:30 | 1,884 € | 350 | 659 € | 166.505 | 318 T € | ||
| 18:44:14 | 1,884 € | 60 | 113 € | 166.155 | 317 T € | ||
| 18:33:27 | 1,903 € | 1.500 | 2.855 € | 166.095 | 317 T € | ||
| 18:28:30 | 1,94 € | 10.000 | 19.400 € | 164.595 | 314 T € | ||
| 18:28:19 | 1,93 € | 12.627 | 24.370 € | 154.595 | 295 T € | ||
| 18:27:42 | 1,925 € | 13.401 | 25.797 € | 141.968 | 270 T € | ||
| 17:46:33 | 1,921 € | 260 | 499 € | 128.567 | 244 T € | ||
| 17:41:12 | 1,92 € | 1.528 | 2.934 € | 128.307 | 244 T € | ||
| 17:32:02 | 1,91 € | 1.250 | 2.388 € | 126.779 | 241 T € | ||
| 17:29:58 | 1,913 € | 7.951 | 15.210 € | 125.529 | 239 T € | ||
| 17:12:21 | 1,9195 € | 1.000 | 1.920 € | 117.578 | 223 T € | ||
| 17:02:00 | 1,9195 € | 40 | 77 € | 116.578 | 221 T € | ||
| 16:51:08 | 1,9195 € | 50 | 96 € | 116.538 | 221 T € | ||
| 16:10:13 | 1,903 € | 160 | 304 € | 116.488 | 221 T € | ||
| 16:09:15 | 1,9025 € | 200 | 381 € | 116.328 | 221 T € | ||
| 16:06:44 | 1,911 € | 6.000 | 11.466 € | 116.128 | 221 T € | ||
| 15:47:08 | 1,9105 € | 55 | 105 € | 110.128 | 209 T € | ||
| 15:45:46 | 1,90 € | 5.000 | 9.500 € | 110.073 | 209 T € | ||
| 15:45:39 | 1,8945 € | 1 | 2 € | 105.073 | 200 T € | ||
| 15:43:15 | 1,9055 € | 200 | 381 € | 105.072 | 200 T € | ||
| 15:36:06 | 1,9095 € | 154 | 294 € | 104.872 | 199 T € | ||
| 15:34:32 | 1,909 € | 550 | 1.050 € | 104.718 | 199 T € | ||
| 15:29:58 | 1,90 € | 7.864 | 14.942 € | 104.168 | 198 T € | ||
| 15:17:12 | 1,9105 € | 155 | 296 € | 96.304 | 183 T € | ||
| 15:13:35 | 1,90 € | 4.000 | 7.600 € | 96.149 | 183 T € | ||
| 15:13:30 | 1,8995 € | 4.000 | 7.598 € | 92.149 | 175 T € | ||
| 15:13:29 | 1,8995 € | 4.000 | 7.598 € | 88.149 | 167 T € | ||
| 15:12:44 | 1,8995 € | 4.000 | 7.598 € | 84.149 | 160 T € | ||
| 15:12:42 | 1,8995 € | 4.000 | 7.598 € | 80.149 | 152 T € | ||
| 15:00:22 | 1,892 € | 700 | 1.324 € | 76.149 | 145 T € | ||
| 14:47:09 | 1,8905 € | 150 | 284 € | 75.449 | 143 T € | ||
| 14:35:08 | 1,8995 € | 1.500 | 2.849 € | 75.299 | 143 T € | ||
| 14:33:13 | 1,8985 € | 500 | 949 € | 73.799 | 140 T € | ||
| 14:13:37 | 1,886 € | 1.000 | 1.886 € | 73.299 | 139 T € | ||
| 14:00:29 | 1,886 € | 2.000 | 3.772 € | 72.299 | 137 T € | ||
| 14:00:29 | 1,886 € | 8 | 15 € | 70.299 | 134 T € | ||
| 13:56:10 | 1,903 € | 5.000 | 9.515 € | 70.291 | 134 T € | ||
| 13:29:50 | 1,9035 € | 500 | 952 € | 65.291 | 124 T € | ||
| 13:24:11 | 1,9045 € | 500 | 952 € | 64.791 | 123 T € | ||
| 12:53:01 | 1,8835 € | 330 | 622 € | 64.291 | 122 T € | ||
| 12:46:41 | 1,9045 € | 300 | 571 € | 63.961 | 121 T € | ||
| 12:20:58 | 1,903 € | 2.000 | 3.806 € | 63.661 | 121 T € | ||
| 12:07:36 | 1,9025 € | 521 | 991 € | 61.661 | 117 T € | ||
| 12:04:54 | 1,9025 € | 425 | 809 € | 61.140 | 116 T € | ||
| 11:57:34 | 1,8995 € | 320 | 608 € | 60.715 | 115 T € | ||
| 11:30:51 | 1,8825 € | 1.650 | 3.106 € | 60.395 | 115 T € | ||
| 11:18:10 | 1,9045 € | 1.500 | 2.857 € | 58.745 | 112 T € | ||
| 11:07:01 | 1,903 € | 750 | 1.427 € | 57.245 | 109 T € | ||
| 10:59:31 | 1,90 € | 7.500 | 14.250 € | 56.495 | 107 T € | ||
| 10:56:53 | 1,9025 € | 35 | 67 € | 48.995 | 93 T € | ||
| 10:50:26 | 1,8825 € | 100 | 188 € | 48.960 | 93 T € | ||
| 10:30:11 | 1,885 € | 2 | 4 € | 48.860 | 93 T € | ||
| 10:30:11 | 1,885 € | 24 | 45 € | 48.858 | 93 T € | ||
| 10:29:58 | 1,8955 € | 800 | 1.516 € | 48.834 | 93 T € | ||
| 10:17:17 | 1,8855 € | 750 | 1.414 € | 48.034 | 91 T € | ||
| 10:14:22 | 1,885 € | 2.353 | 4.435 € | 47.284 | 90 T € | ||
| 10:13:41 | 1,8895 € | 2.647 | 5.002 € | 44.931 | 85 T € | ||
| 10:01:48 | 1,905 € | 500 | 953 € | 42.284 | 80 T € | ||
| 09:52:57 | 1,906 € | 60 | 114 € | 41.784 | 79 T € | ||
| 09:52:11 | 1,8915 € | 205 | 388 € | 41.724 | 79 T € | ||
| 09:51:45 | 1,90 € | 7.500 | 14.250 € | 41.519 | 79 T € | ||
| 09:46:45 | 1,887 € | 1.500 | 2.831 € | 34.019 | 65 T € | ||
| 09:44:27 | 1,908 € | 2.000 | 3.816 € | 32.519 | 62 T € | ||
| 09:40:38 | 1,8885 € | 70 | 132 € | 30.519 | 58 T € | ||
| 09:38:30 | 1,9005 € | 1.000 | 1.901 € | 30.449 | 58 T € | ||
| 09:36:42 | 1,911 € | 101 | 193 € | 29.449 | 56 T € | ||
| 09:35:18 | 1,9005 € | 150 | 285 € | 29.348 | 56 T € | ||
| 09:31:29 | 1,9115 € | 674 | 1.288 € | 29.198 | 56 T € | ||
| 09:31:15 | 1,9115 € | 54 | 103 € | 28.524 | 54 T € | ||
| 09:30:59 | 1,9115 € | 4.000 | 7.646 € | 28.470 | 54 T € | ||
| 09:17:32 | 1,9005 € | 2.600 | 4.941 € | 24.470 | 46.474 € | ||
| 09:08:58 | 1,9145 € | 500 | 957 € | 21.870 | 41.533 € | ||
| 09:05:58 | 1,9105 € | 500 | 955 € | 21.370 | 40.576 € | ||
| 08:19:03 | 1,8885 € | 1.500 | 2.833 € | 20.870 | 39.621 € | ||
| 07:57:00 | 1,9005 € | 1.500 | 2.851 € | 19.370 | 36.788 € | ||
| 07:47:03 | 1,9155 € | 3.900 | 7.470 € | 17.870 | 33.937 € | ||
| 07:40:26 | 1,913 € | 500 | 957 € | 13.970 | 26.467 € | ||
| 07:30:14 | 1,90 € | 5.525 | 10.498 € | 13.470 | 25.510 € | ||
| 07:30:14 | 1,89 € | 1.000 | 1.890 € | 7.945 | 15.013 € | ||
| 07:30:12 | 1,8895 € | 6.945 | 13.123 € | 6.945 | 13.123 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen