Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
9.18
9,464 €
+0,284 €
+3,09%
21:51:52 Uhr
Depot/Watchlist
Aktienanzahl *
168,19 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
20,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,06:
MK5M0C
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:52 | 9,464 € | 98 | 927 € | 79.936 | 0,74 M € | ||
| 21:51:52 | 9,464 € | 98 | 927 € | 79.838 | 0,74 M € | ||
| 21:40:17 | 9,464 € | 107 | 1.013 € | 79.740 | 0,74 M € | ||
| 21:32:50 | 9,312 € | 200 | 1.862 € | 79.633 | 0,74 M € | ||
| 20:56:38 | 9,458 € | 5 | 47 € | 79.433 | 0,74 M € | ||
| 20:03:15 | 9,312 € | 300 | 2.794 € | 79.428 | 0,74 M € | ||
| 19:48:44 | 9,312 € | 960 | 8.940 € | 79.128 | 0,74 M € | ||
| 19:48:35 | 9,422 € | 1.040 | 9.799 € | 78.168 | 0,73 M € | ||
| 19:29:13 | 9,422 € | 20 | 188 € | 77.128 | 0,72 M € | ||
| 19:23:31 | 9,422 € | 25 | 236 € | 77.108 | 0,72 M € | ||
| 19:15:23 | 9,422 € | 300 | 2.827 € | 77.083 | 0,72 M € | ||
| 19:02:17 | 9,422 € | 5 | 47 € | 76.783 | 0,71 M € | ||
| 19:02:10 | 9,498 € | 500 | 4.749 € | 76.778 | 0,71 M € | ||
| 18:34:00 | 9,498 € | 1.445 | 13.725 € | 76.278 | 0,71 M € | ||
| 18:31:39 | 9,448 € | 1.055 | 9.968 € | 74.833 | 0,70 M € | ||
| 18:29:45 | 9,38 € | 200 | 1.876 € | 73.778 | 0,69 M € | ||
| 18:18:16 | 9,382 € | 135 | 1.267 € | 73.578 | 0,68 M € | ||
| 18:06:31 | 9,39 € | 200 | 1.878 € | 73.443 | 0,68 M € | ||
| 17:44:53 | 9,448 € | 220 | 2.079 € | 73.243 | 0,68 M € | ||
| 17:39:03 | 9,448 € | 2 | 19 € | 73.023 | 0,68 M € | ||
| 17:18:04 | 9,422 € | 106 | 999 € | 73.021 | 0,68 M € | ||
| 17:17:01 | 9,436 € | 50 | 472 € | 72.915 | 0,68 M € | ||
| 17:14:40 | 9,418 € | 27 | 254 € | 72.865 | 0,68 M € | ||
| 17:14:09 | 9,45 € | 200 | 1.890 € | 72.838 | 0,68 M € | ||
| 17:09:35 | 9,406 € | 500 | 4.703 € | 72.638 | 0,68 M € | ||
| 17:02:09 | 9,37 € | 20 | 187 € | 72.138 | 0,67 M € | ||
| 16:55:05 | 9,348 € | 60 | 561 € | 72.118 | 0,67 M € | ||
| 16:52:20 | 9,348 € | 860 | 8.039 € | 72.058 | 0,67 M € | ||
| 16:51:13 | 9,354 € | 1 | 9 € | 71.198 | 0,66 M € | ||
| 16:48:45 | 9,358 € | 83 | 777 € | 71.197 | 0,66 M € | ||
| 16:43:42 | 9,356 € | 44 | 412 € | 71.114 | 0,66 M € | ||
| 16:38:27 | 9,352 € | 850 | 7.949 € | 71.070 | 0,66 M € | ||
| 16:37:50 | 9,352 € | 20 | 187 € | 70.220 | 0,65 M € | ||
| 16:37:00 | 9,382 € | 400 | 3.753 € | 70.200 | 0,65 M € | ||
| 16:32:47 | 9,442 € | 100 | 944 € | 69.800 | 0,65 M € | ||
| 16:32:31 | 9,444 € | 850 | 8.027 € | 69.700 | 0,65 M € | ||
| 16:31:54 | 9,448 € | 212 | 2.003 € | 68.850 | 0,64 M € | ||
| 16:31:52 | 9,438 € | 500 | 4.719 € | 68.638 | 0,64 M € | ||
| 16:28:10 | 9,46 € | 400 | 3.784 € | 68.138 | 0,63 M € | ||
| 16:27:14 | 9,45 € | 400 | 3.780 € | 67.738 | 0,63 M € | ||
| 16:26:48 | 9,40 € | 8.900 | 84 T € | 67.338 | 0,63 M € | ||
| 16:25:50 | 9,452 € | 850 | 8.034 € | 58.438 | 0,54 M € | ||
| 16:24:48 | 9,464 € | 1 | 9 € | 57.588 | 0,53 M € | ||
| 16:23:46 | 9,458 € | 1 | 9 € | 57.587 | 0,53 M € | ||
| 16:23:38 | 9,462 € | 35 | 331 € | 57.586 | 0,53 M € | ||
| 16:21:43 | 9,45 € | 2 | 19 € | 57.551 | 0,53 M € | ||
| 16:19:54 | 9,462 € | 850 | 8.043 € | 57.549 | 0,53 M € | ||
| 16:18:57 | 9,45 € | 800 | 7.560 € | 56.699 | 0,53 M € | ||
| 16:16:10 | 9,47 € | 400 | 3.788 € | 55.899 | 0,52 M € | ||
| 16:15:23 | 9,466 € | 108 | 1.022 € | 55.499 | 0,51 M € | ||
| 16:09:04 | 9,46 € | 1.000 | 9.460 € | 55.391 | 0,51 M € | ||
| 16:08:44 | 9,452 € | 300 | 2.836 € | 54.391 | 0,50 M € | ||
| 16:07:32 | 9,44 € | 670 | 6.325 € | 54.091 | 0,50 M € | ||
| 16:07:15 | 9,436 € | 40 | 377 € | 53.421 | 494 T € | ||
| 16:05:19 | 9,422 € | 360 | 3.392 € | 53.381 | 494 T € | ||
| 16:04:07 | 9,43 € | 960 | 9.053 € | 53.021 | 491 T € | ||
| 16:04:05 | 9,438 € | 360 | 3.398 € | 52.061 | 482 T € | ||
| 16:01:00 | 9,426 € | 150 | 1.414 € | 51.701 | 478 T € | ||
| 15:56:06 | 9,416 € | 120 | 1.130 € | 51.551 | 477 T € | ||
| 15:54:53 | 9,424 € | 2 | 19 € | 51.431 | 476 T € | ||
| 15:54:14 | 9,43 € | 300 | 2.829 € | 51.429 | 476 T € | ||
| 15:54:01 | 9,41 € | 400 | 3.764 € | 51.129 | 473 T € | ||
| 15:51:31 | 9,388 € | 500 | 4.694 € | 50.729 | 469 T € | ||
| 15:50:27 | 9,41 € | 530 | 4.987 € | 50.229 | 464 T € | ||
| 15:48:01 | 9,404 € | 970 | 9.122 € | 49.699 | 459 T € | ||
| 15:47:03 | 9,396 € | 2 | 19 € | 48.729 | 450 T € | ||
| 15:40:36 | 9,382 € | 1 | 9 € | 48.727 | 450 T € | ||
| 15:40:08 | 9,376 € | 450 | 4.219 € | 48.726 | 450 T € | ||
| 15:40:04 | 9,376 € | 1.050 | 9.845 € | 48.276 | 446 T € | ||
| 15:38:27 | 9,41 € | 850 | 7.999 € | 47.226 | 436 T € | ||
| 15:38:25 | 9,42 € | 150 | 1.413 € | 46.376 | 428 T € | ||
| 15:37:12 | 9,41 € | 133 | 1.252 € | 46.226 | 427 T € | ||
| 15:37:05 | 9,396 € | 400 | 3.758 € | 46.093 | 425 T € | ||
| 15:33:51 | 9,388 € | 850 | 7.980 € | 45.693 | 422 T € | ||
| 15:32:05 | 9,396 € | 50 | 470 € | 44.843 | 414 T € | ||
| 15:29:53 | 9,392 € | 200 | 1.878 € | 44.793 | 413 T € | ||
| 15:18:20 | 9,382 € | 1 | 9 € | 44.593 | 411 T € | ||
| 15:15:05 | 9,406 € | 10 | 94 € | 44.592 | 411 T € | ||
| 15:14:50 | 9,40 € | 1.980 | 18.612 € | 44.582 | 411 T € | ||
| 15:14:47 | 9,40 € | 860 | 8.084 € | 42.602 | 393 T € | ||
| 15:14:47 | 9,398 € | 350 | 3.289 € | 41.742 | 385 T € | ||
| 15:14:47 | 9,396 € | 40 | 376 € | 41.392 | 381 T € | ||
| 15:06:03 | 9,396 € | 1.460 | 13.718 € | 41.352 | 381 T € | ||
| 15:04:33 | 9,34 € | 1.140 | 10.648 € | 39.892 | 367 T € | ||
| 15:03:31 | 9,34 € | 860 | 8.032 € | 38.752 | 357 T € | ||
| 14:58:35 | 9,368 € | 800 | 7.494 € | 37.892 | 348 T € | ||
| 14:57:27 | 9,364 € | 480 | 4.495 € | 37.092 | 341 T € | ||
| 14:57:24 | 9,364 € | 860 | 8.053 € | 36.612 | 336 T € | ||
| 14:57:19 | 9,364 € | 860 | 8.053 € | 35.752 | 328 T € | ||
| 14:55:20 | 9,356 € | 800 | 7.485 € | 34.892 | 320 T € | ||
| 14:53:18 | 9,356 € | 800 | 7.485 € | 34.092 | 313 T € | ||
| 14:52:26 | 9,358 € | 20 | 187 € | 33.292 | 305 T € | ||
| 14:51:39 | 9,358 € | 100 | 936 € | 33.272 | 305 T € | ||
| 14:50:13 | 9,358 € | 200 | 1.872 € | 33.172 | 304 T € | ||
| 14:49:44 | 9,37 € | 107 | 1.003 € | 32.972 | 302 T € | ||
| 14:41:43 | 9,372 € | 8 | 75 € | 32.865 | 301 T € | ||
| 14:40:54 | 9,37 € | 850 | 7.964 € | 32.857 | 301 T € | ||
| 14:40:22 | 9,36 € | 45 | 421 € | 32.007 | 293 T € | ||
| 14:36:15 | 9,342 € | 900 | 8.408 € | 31.962 | 293 T € | ||
| 14:34:30 | 9,34 € | 300 | 2.802 € | 31.062 | 285 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen