Top-News
Orderbuch HelloFresh SE
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
9.224
9,318 €
+0,094 €
+1,02%
22:43:04 Uhr
Depot/Watchlist
Aktienanzahl *
168,19 Mio.
Marktkapitalisierung *
1,54 Mrd.
€
Streubesitz
20,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,06:
MK5M0C
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:04 | 9,318 € | 0 | 0 € | 19.476 | 181 T € | ||
| 22:13:02 | 9,318 € | 0 | 0 € | 19.476 | 181 T € | ||
| 21:57:54 | 9,312 € | 333 | 3.101 € | 19.476 | 181 T € | ||
| 20:43:27 | 9,35 € | 0 | 0 € | 19.143 | 178 T € | ||
| 20:33:34 | 9,322 € | 1 | 9 € | 19.143 | 178 T € | ||
| 20:27:51 | 9,32 € | 100 | 932 € | 19.142 | 178 T € | ||
| 20:21:34 | 9,45 € | 16 | 151 € | 19.042 | 177 T € | ||
| 20:16:17 | 9,45 € | 75 | 709 € | 19.026 | 177 T € | ||
| 20:16:00 | 9,452 € | 18 | 170 € | 18.951 | 176 T € | ||
| 20:13:46 | 9,35 € | 0 | 0 € | 18.933 | 176 T € | ||
| 20:03:42 | 9,454 € | 50 | 473 € | 18.933 | 176 T € | ||
| 19:43:35 | 9,50 € | 0 | 0 € | 18.883 | 175 T € | ||
| 19:21:04 | 9,502 € | 27 | 257 € | 18.883 | 175 T € | ||
| 19:13:28 | 9,50 € | 0 | 0 € | 18.856 | 175 T € | ||
| 18:43:09 | 9,454 € | 0 | 0 € | 18.856 | 175 T € | ||
| 18:16:52 | 9,454 € | 31 | 293 € | 18.856 | 175 T € | ||
| 18:13:42 | 9,376 € | 0 | 0 € | 18.825 | 175 T € | ||
| 18:13:17 | 9,374 € | 50 | 469 € | 18.825 | 175 T € | ||
| 18:02:54 | 9,472 € | 100 | 947 € | 18.775 | 174 T € | ||
| 17:43:16 | 9,44 € | 0 | 0 € | 18.675 | 173 T € | ||
| 17:13:23 | 9,43 € | 0 | 0 € | 18.675 | 173 T € | ||
| 17:11:51 | 9,42 € | 21 | 198 € | 18.675 | 173 T € | ||
| 17:11:34 | 9,41 € | 350 | 3.294 € | 18.654 | 173 T € | ||
| 16:43:56 | 9,356 € | 0 | 0 € | 18.304 | 170 T € | ||
| 16:34:27 | 9,438 € | 20 | 189 € | 18.304 | 170 T € | ||
| 16:25:01 | 9,452 € | 400 | 3.781 € | 18.284 | 170 T € | ||
| 16:16:25 | 9,47 € | 25 | 237 € | 17.884 | 166 T € | ||
| 16:13:48 | 9,468 € | 25 | 237 € | 17.859 | 166 T € | ||
| 16:13:15 | 9,478 € | 0 | 0 € | 17.834 | 166 T € | ||
| 16:11:06 | 9,478 € | 2 | 19 € | 17.834 | 166 T € | ||
| 16:08:40 | 9,45 € | 100 | 945 € | 17.832 | 166 T € | ||
| 16:08:32 | 9,454 € | 52 | 492 € | 17.732 | 165 T € | ||
| 15:51:02 | 9,408 € | 4 | 38 € | 17.680 | 164 T € | ||
| 15:43:28 | 9,388 € | 0 | 0 € | 17.676 | 164 T € | ||
| 15:36:31 | 9,41 € | 100 | 941 € | 17.676 | 164 T € | ||
| 15:23:37 | 9,398 € | 500 | 4.699 € | 17.576 | 163 T € | ||
| 15:22:18 | 9,398 € | 2 | 19 € | 17.076 | 158 T € | ||
| 15:14:48 | 9,40 € | 100 | 940 € | 17.074 | 158 T € | ||
| 15:13:54 | 9,39 € | 0 | 0 € | 16.974 | 157 T € | ||
| 15:05:23 | 9,39 € | 50 | 470 € | 16.974 | 157 T € | ||
| 15:04:20 | 9,354 € | 1.500 | 14.031 € | 16.924 | 157 T € | ||
| 15:01:37 | 9,334 € | 500 | 4.667 € | 15.424 | 143 T € | ||
| 15:00:56 | 9,338 € | 1 | 9 € | 14.924 | 138 T € | ||
| 14:52:24 | 9,374 € | 46 | 431 € | 14.923 | 138 T € | ||
| 14:52:21 | 9,376 € | 3.000 | 28.128 € | 14.877 | 138 T € | ||
| 14:48:12 | 9,34 € | 110 | 1.027 € | 11.877 | 110 T € | ||
| 14:43:56 | 9,346 € | 0 | 0 € | 11.767 | 109 T € | ||
| 14:40:20 | 9,348 € | 100 | 935 € | 11.767 | 109 T € | ||
| 14:36:39 | 9,34 € | 118 | 1.102 € | 11.667 | 108 T € | ||
| 14:35:44 | 9,334 € | 3.000 | 28.002 € | 11.549 | 107 T € | ||
| 14:27:08 | 9,32 € | 1 | 9 € | 8.549 | 79 T € | ||
| 14:17:35 | 9,30 € | 450 | 4.185 € | 8.548 | 79 T € | ||
| 14:15:45 | 9,274 € | 150 | 1.391 € | 8.098 | 74 T € | ||
| 14:13:46 | 9,28 € | 0 | 0 € | 7.948 | 73 T € | ||
| 13:56:42 | 9,254 € | 9 | 83 € | 7.948 | 73 T € | ||
| 13:52:09 | 9,25 € | 70 | 648 € | 7.939 | 73 T € | ||
| 13:51:02 | 9,206 € | 47 | 433 € | 7.869 | 72 T € | ||
| 13:50:53 | 9,206 € | 26 | 239 € | 7.822 | 72 T € | ||
| 13:43:49 | 9,228 € | 0 | 0 € | 7.796 | 72 T € | ||
| 13:26:41 | 9,236 € | 131 | 1.210 € | 7.796 | 72 T € | ||
| 13:13:40 | 9,24 € | 0 | 0 € | 7.665 | 70 T € | ||
| 13:08:20 | 9,24 € | 1 | 9 € | 7.665 | 70 T € | ||
| 13:08:06 | 9,248 € | 1.500 | 13.872 € | 7.664 | 70 T € | ||
| 13:07:55 | 9,23 € | 1.000 | 9.230 € | 6.164 | 57 T € | ||
| 12:55:32 | 9,188 € | 500 | 4.594 € | 5.164 | 47.340 € | ||
| 12:43:11 | 9,172 € | 0 | 0 € | 4.664 | 42.746 € | ||
| 12:13:35 | 9,154 € | 0 | 0 € | 4.664 | 42.746 € | ||
| 11:43:54 | 9,17 € | 0 | 0 € | 4.664 | 42.746 € | ||
| 11:42:11 | 9,184 € | 1.000 | 9.184 € | 4.664 | 42.746 € | ||
| 11:24:44 | 9,18 € | 110 | 1.010 € | 3.664 | 33.562 € | ||
| 11:17:35 | 9,13 € | 60 | 548 € | 3.554 | 32.552 € | ||
| 11:13:33 | 9,108 € | 0 | 0 € | 3.494 | 32.004 € | ||
| 10:16:41 | 9,062 € | 100 | 906 € | 3.494 | 32.004 € | ||
| 10:13:46 | 9,032 € | 0 | 0 € | 3.394 | 31.098 € | ||
| 10:09:53 | 9,118 € | 100 | 912 € | 3.394 | 31.098 € | ||
| 10:07:25 | 9,11 € | 500 | 4.555 € | 3.294 | 30.186 € | ||
| 10:05:55 | 9,06 € | 500 | 4.530 € | 2.794 | 25.631 € | ||
| 09:59:48 | 9,02 € | 133 | 1.200 € | 2.294 | 21.101 € | ||
| 09:56:15 | 9,01 € | 106 | 955 € | 2.161 | 19.901 € | ||
| 09:53:35 | 9,064 € | 300 | 2.719 € | 2.055 | 18.946 € | ||
| 09:48:43 | 9,034 € | 7 | 63 € | 1.755 | 16.227 € | ||
| 09:43:50 | 9,08 € | 0 | 0 € | 1.748 | 16.164 € | ||
| 09:41:12 | 9,08 € | 115 | 1.044 € | 1.748 | 16.164 € | ||
| 09:32:07 | 9,11 € | 3 | 27 € | 1.633 | 15.120 € | ||
| 09:29:04 | 9,10 € | 150 | 1.365 € | 1.630 | 15.092 € | ||
| 09:19:52 | 9,13 € | 155 | 1.415 € | 1.480 | 13.727 € | ||
| 09:14:43 | 9,17 € | 111 | 1.018 € | 1.325 | 12.312 € | ||
| 09:08:48 | 9,312 € | 1.000 | 9.312 € | 1.214 | 11.294 € | ||
| 09:06:29 | 9,262 € | 40 | 370 € | 214 | 1.982 € | ||
| 09:01:17 | 9,236 € | 57 | 526 € | 174 | 1.612 € | ||
| 08:43:52 | 9,272 € | 0 | 0 € | 117 | 1.085 € | ||
| 08:30:25 | 9,272 € | 55 | 510 € | 117 | 1.085 € | ||
| 07:48:26 | 9,282 € | 22 | 204 € | 62 | 575 € | ||
| 07:46:00 | 9,282 € | 40 | 371 € | 40 | 371 € | ||
| 07:30:30 | 9,20 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen