Top-News
Indus Holding AG Handelsplätze
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
24.75
25,10 €
+0,35 €
+1,41%
11:15:42 Uhr
Depot/Watchlist
Aktienanzahl *
25,80 Mio.
Marktkapitalisierung *
638,55 Mio.
€
Streubesitz
50,76%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,09:
MK4937
Werbung
24.9 24.9 24.55 24.95 24.75 24.7 24.65 24.5 24.45 24.45 24.75 24.65 24.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,00 € | +0,40% | 24,90 € | 50 | 3.440 | 24,80 - 25,05 € | 11:28:15 | Hist. Kurse | |||
| | 24,90 € | 0 % | 24,90 € | 0 | 489 | 24,85 - 25,05 € | 11:13:35 | Hist. Kurse | |||
| | 25,00 € | +1,83% | 24,55 € | 5 | 45 | 24,90 - 25,00 € | 09:36:57 | Hist. Kurse | |||
| | 25,05 € | +0,40% | 24,95 € | 0 | 0 | 24,80 - 25,125 € | 11:34:16 | Hist. Kurse | |||
| Xetra | 25,10 € | +1,41% | 24,75 € | 286 | 4.575 | 24,875 - 25,15 € | 11:15:42 | Hist. Kurse | |||
| Stuttgart | 25,00 € | +1,21% | 24,70 € | 0 | 250 | 24,75 - 25,10 € | 11:15:03 | Hist. Kurse | |||
| Düsseldorf | 24,85 € | G | +0,81% | 24,65 € | 0 | 0 | 24,85 - 24,85 € | 09:32:34 | Hist. Kurse | ||
| Frankfurt | 24,85 € | +1,43% | 24,50 € | 0 | 0 | 24,85 - 24,85 € | 09:09:44 | Hist. Kurse | |||
| Hamburg | 24,80 € | G | +1,43% | 24,45 € | 0 | 0 | 24,80 - 24,80 € | 08:16:03 | Hist. Kurse | ||
| Hannover | 24,80 € | G | +1,43% | 24,45 € | 0 | 0 | 24,80 - 24,80 € | 08:16:05 | Hist. Kurse | ||
| München | 24,80 € | +0,20% | 24,75 € | 0 | 0 | 24,80 - 24,80 € | 08:02:24 | Hist. Kurse | |||
| Berlin | 24,80 € | -T | +0,61% | 24,65 € | 0 | 0 | 24,80 - 24,80 € | 08:07:41 | Hist. Kurse | ||
| Wien | 25,00 € | +1,63% | 24,60 € | 375 | 0 | 25,00 - 25,05 € | 11:00:26 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 25,00 € | 25,10 € | 200 | 0,40% | 11:30:00 | |
| | 200 | 25,00 € | 25,10 € | 200 | 0,40% | 11:28:16 | |
| | 320 | 25,00 € | 25,10 € | 320 | 0,40% | 11:28:15 | |
| | 0 | 25,00 € | 25,10 € | 0 | 0,40% | 11:34:16 | |
| | 200 | 25,00 € | 25,05 € | 200 | 0,20% | 11:15:44 | |
| | 776 | 24,95 € | 25,10 € | 605 | 0,60% | 11:21:20 | |
| | 410 | 24,95 € | 25,10 € | 410 | 0,60% | 11:15:42 | |
| | 120 | 24,95 € | 25,10 € | 120 | 0,60% | 11:15:42 | |
| | 201 | 24,95 € | 25,10 € | 200 | 0,60% | 11:15:42 | |
| | 201 | 24,95 € | 25,10 € | 200 | 0,60% | 11:15:42 | |
| | 200 | 24,95 € | 25,10 € | 200 | 0,60% | 11:15:42 | |
| | 200 | 24,95 € | 25,10 € | 200 | 0,60% | 11:15:42 | |
| | 296 | 24,90 € | 25,15 € | 296 | 1,00% | 11:15:47 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 8.799 Stück | Höchster Spread (Wien) | 1,00% | |
| Gesamtumsatz | 220.157 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (Xetra, 09:01:56) | 25,15 € | |||
| Tagestief (Stuttgart, 08:15:03) | 24,75 € |
| Gesamtvolumen | 8.754 Stück | Höchster Spread (Xetra) | 0,60% | |
| Gesamtumsatz | 219.032 € | Niedrigster Spread (Stuttgart) | 0,20% | |
| Tageshoch (Xetra, 09:01:56) | 25,15 € | |||
| Tagestief (Stuttgart, 08:15:03) | 24,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
