Top-News
Orderbuch Indus Holding AG
Aktie
WKN: 620010 ISIN: DE0006200108 US-Symbol: INDHF
24.9
25,20 €
+0,30 €
+1,20%
02.05.25
Depot/Watchlist
Aktienanzahl *
25,80 Mio.
Marktkapitalisierung *
638,55 Mio.
€
Streubesitz
50,76%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,13:
HT4M5C
Werbung
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:12:45 | 25,20 € | 20 | 504 € | 10.046 | 252 T € | ||
| 20:12:45 | 25,20 € | 20 | 504 € | 10.026 | 252 T € | ||
| 18:08:13 | 25,25 € | 39 | 985 € | 10.006 | 251 T € | ||
| 18:02:33 | 25,25 € | 30 | 758 € | 9.967 | 250 T € | ||
| 17:37:22 | 25,05 € | 2 | 50 € | 9.937 | 250 T € | ||
| 17:29:00 | 25,25 € | 160 | 4.040 € | 9.935 | 250 T € | ||
| 17:28:32 | 25,25 € | 90 | 2.273 € | 9.775 | 246 T € | ||
| 17:28:24 | 25,20 € | 195 | 4.914 € | 9.685 | 243 T € | ||
| 17:23:29 | 25,20 € | 200 | 5.040 € | 9.490 | 238 T € | ||
| 17:22:10 | 25,25 € | 130 | 3.283 € | 9.290 | 233 T € | ||
| 17:19:16 | 25,20 € | 200 | 5.040 € | 9.160 | 230 T € | ||
| 17:16:17 | 25,20 € | 200 | 5.040 € | 8.960 | 225 T € | ||
| 17:15:17 | 25,20 € | 50 | 1.260 € | 8.760 | 220 T € | ||
| 16:28:23 | 25,20 € | 10 | 252 € | 8.710 | 219 T € | ||
| 16:28:12 | 25,20 € | 100 | 2.520 € | 8.700 | 218 T € | ||
| 16:09:00 | 25,10 € | 51 | 1.280 € | 8.600 | 216 T € | ||
| 16:07:22 | 25,20 € | 200 | 5.040 € | 8.549 | 215 T € | ||
| 15:47:24 | 25,25 € | 200 | 5.050 € | 8.349 | 210 T € | ||
| 15:44:24 | 25,25 € | 130 | 3.283 € | 8.149 | 205 T € | ||
| 15:44:22 | 25,20 € | 1.728 | 43.546 € | 8.019 | 201 T € | ||
| 15:44:06 | 25,20 € | 200 | 5.040 € | 6.291 | 158 T € | ||
| 15:42:56 | 25,25 € | 200 | 5.050 € | 6.091 | 153 T € | ||
| 15:40:58 | 25,25 € | 101 | 2.550 € | 5.891 | 148 T € | ||
| 15:40:31 | 25,25 € | 200 | 5.050 € | 5.790 | 145 T € | ||
| 15:39:29 | 25,30 € | 61 | 1.543 € | 5.590 | 140 T € | ||
| 15:29:58 | 25,25 € | 199 | 5.025 € | 5.529 | 138 T € | ||
| 15:17:31 | 25,30 € | 51 | 1.290 € | 5.330 | 133 T € | ||
| 15:17:00 | 25,30 € | 130 | 3.289 € | 5.279 | 132 T € | ||
| 15:05:28 | 25,30 € | 199 | 5.035 € | 5.149 | 129 T € | ||
| 15:05:07 | 25,30 € | 20 | 506 € | 4.950 | 124 T € | ||
| 15:04:07 | 25,25 € | 10 | 253 € | 4.930 | 123 T € | ||
| 14:49:48 | 25,20 € | 200 | 5.040 € | 4.920 | 123 T € | ||
| 14:30:03 | 25,10 € | 200 | 5.020 € | 4.720 | 118 T € | ||
| 14:17:36 | 25,00 € | 80 | 2.000 € | 4.520 | 113 T € | ||
| 14:01:11 | 25,00 € | 1 | 25 € | 4.440 | 111 T € | ||
| 13:18:51 | 25,15 € | 40 | 1.006 € | 4.439 | 111 T € | ||
| 13:04:26 | 25,15 € | 20 | 503 € | 4.399 | 110 T € | ||
| 13:04:20 | 25,15 € | 170 | 4.276 € | 4.379 | 109 T € | ||
| 12:37:59 | 25,20 € | 50 | 1.260 € | 4.209 | 105 T € | ||
| 12:29:19 | 25,20 € | 200 | 5.040 € | 4.159 | 104 T € | ||
| 12:29:10 | 25,20 € | 200 | 5.040 € | 3.959 | 99 T € | ||
| 12:07:45 | 25,20 € | 100 | 2.520 € | 3.759 | 94 T € | ||
| 12:07:45 | 25,20 € | 19 | 479 € | 3.659 | 91 T € | ||
| 11:37:30 | 25,10 € | 200 | 5.020 € | 3.640 | 91 T € | ||
| 11:28:15 | 25,00 € | 50 | 1.250 € | 3.440 | 86 T € | ||
| 11:22:30 | 25,00 € | 50 | 1.250 € | 3.390 | 85 T € | ||
| 11:15:26 | 25,00 € | 20 | 500 € | 3.340 | 83 T € | ||
| 11:14:01 | 24,95 € | 3 | 75 € | 3.320 | 83 T € | ||
| 11:00:11 | 25,00 € | 80 | 2.000 € | 3.317 | 83 T € | ||
| 10:58:36 | 25,00 € | 125 | 3.125 € | 3.237 | 81 T € | ||
| 10:58:34 | 25,00 € | 125 | 3.125 € | 3.112 | 78 T € | ||
| 10:53:41 | 25,05 € | 100 | 2.505 € | 2.987 | 75 T € | ||
| 10:29:58 | 25,00 € | 200 | 5.000 € | 2.887 | 72 T € | ||
| 10:23:52 | 25,05 € | 50 | 1.253 € | 2.687 | 67 T € | ||
| 09:58:57 | 24,95 € | 20 | 499 € | 2.637 | 66 T € | ||
| 09:41:02 | 24,95 € | 60 | 1.497 € | 2.617 | 65 T € | ||
| 09:41:01 | 24,95 € | 210 | 5.240 € | 2.557 | 64 T € | ||
| 09:41:00 | 24,95 € | 210 | 5.240 € | 2.347 | 59 T € | ||
| 09:40:57 | 24,95 € | 210 | 5.240 € | 2.137 | 53 T € | ||
| 09:40:45 | 24,95 € | 210 | 5.240 € | 1.927 | 48.048 € | ||
| 09:40:00 | 24,95 € | 210 | 5.240 € | 1.717 | 42.808 € | ||
| 09:36:01 | 24,95 € | 20 | 499 € | 1.507 | 37.569 € | ||
| 09:36:00 | 24,95 € | 210 | 5.240 € | 1.487 | 37.070 € | ||
| 09:35:55 | 24,95 € | 210 | 5.240 € | 1.277 | 31.830 € | ||
| 09:35:08 | 24,95 € | 560 | 13.972 € | 1.067 | 26.591 € | ||
| 09:31:31 | 25,00 € | 5 | 125 € | 507 | 12.619 € | ||
| 09:31:19 | 25,00 € | 19 | 475 € | 502 | 12.494 € | ||
| 09:27:59 | 24,95 € | 15 | 374 € | 483 | 12.019 € | ||
| 09:19:09 | 24,95 € | 38 | 948 € | 468 | 11.645 € | ||
| 08:50:55 | 24,90 € | 300 | 7.470 € | 430 | 10.697 € | ||
| 08:41:46 | 24,80 € | 100 | 2.480 € | 130 | 3.227 € | ||
| 08:41:12 | 24,85 € | 20 | 497 € | 30 | 747 € | ||
| 08:09:50 | 24,95 € | 10 | 250 € | 10 | 250 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen