Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,91 € / 5,92 € |
SX3CYH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 6,06 € / 6,07 € |
SJ568Z
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
29.06
29,955 €
+0,895 €
+3,08%
14:48:41 Uhr
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
37,56 Mrd.
€
Streubesitz
46,42%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,40:
VK2BLT
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:48:41 | 29,955 € | 3.600 | 108 T € | 107.340 | 3,18 M € | ||
| 14:47:24 | 29,95 € | 700 | 20.965 € | 103.740 | 3,07 M € | ||
| 14:46:26 | 29,95 € | 700 | 20.965 € | 103.040 | 3,05 M € | ||
| 14:46:22 | 29,94 € | 200 | 5.988 € | 102.340 | 3,03 M € | ||
| 14:45:39 | 29,915 € | 50 | 1.496 € | 102.140 | 3,02 M € | ||
| 14:43:18 | 29,885 € | 100 | 2.989 € | 102.090 | 3,02 M € | ||
| 14:41:15 | 29,90 € | 200 | 5.980 € | 101.990 | 3,02 M € | ||
| 14:39:45 | 29,95 € | 60 | 1.797 € | 101.790 | 3,01 M € | ||
| 14:39:41 | 29,945 € | 50 | 1.497 € | 101.730 | 3,01 M € | ||
| 14:39:31 | 29,95 € | 600 | 17.970 € | 101.680 | 3,01 M € | ||
| 14:39:11 | 29,965 € | 400 | 11.986 € | 101.080 | 2,99 M € | ||
| 14:38:22 | 29,96 € | 50 | 1.498 € | 100.680 | 2,98 M € | ||
| 14:37:42 | 29,945 € | 10 | 299 € | 100.630 | 2,98 M € | ||
| 14:37:35 | 29,945 € | 720 | 21.560 € | 100.620 | 2,98 M € | ||
| 14:37:07 | 29,95 € | 600 | 17.970 € | 99.900 | 2,96 M € | ||
| 14:36:55 | 29,93 € | 17 | 509 € | 99.300 | 2,94 M € | ||
| 14:35:10 | 29,91 € | 60 | 1.795 € | 99.283 | 2,94 M € | ||
| 14:34:51 | 29,915 € | 335 | 10.022 € | 99.223 | 2,93 M € | ||
| 14:34:43 | 29,915 € | 100 | 2.992 € | 98.888 | 2,92 M € | ||
| 14:33:17 | 29,95 € | 400 | 11.980 € | 98.788 | 2,92 M € | ||
| 14:33:02 | 29,925 € | 169 | 5.057 € | 98.388 | 2,91 M € | ||
| 14:32:28 | 29,935 € | 11 | 329 € | 98.219 | 2,90 M € | ||
| 14:32:12 | 29,935 € | 33 | 988 € | 98.208 | 2,90 M € | ||
| 14:32:11 | 29,92 € | 55 | 1.646 € | 98.175 | 2,90 M € | ||
| 14:32:04 | 29,92 € | 700 | 20.944 € | 98.120 | 2,90 M € | ||
| 14:31:59 | 29,90 € | 350 | 10.465 € | 97.420 | 2,88 M € | ||
| 14:31:13 | 29,90 € | 525 | 15.698 € | 97.070 | 2,87 M € | ||
| 14:31:13 | 29,865 € | 725 | 21.652 € | 96.545 | 2,85 M € | ||
| 14:30:05 | 29,84 € | 700 | 20.888 € | 95.820 | 2,83 M € | ||
| 14:29:39 | 29,78 € | 96 | 2.859 € | 95.120 | 2,81 M € | ||
| 14:29:20 | 29,78 € | 200 | 5.956 € | 95.024 | 2,81 M € | ||
| 14:28:49 | 29,78 € | 400 | 11.912 € | 94.824 | 2,80 M € | ||
| 14:27:39 | 29,765 € | 21 | 625 € | 94.424 | 2,79 M € | ||
| 14:27:17 | 29,76 € | 75 | 2.232 € | 94.403 | 2,79 M € | ||
| 14:25:46 | 29,76 € | 500 | 14.880 € | 94.328 | 2,79 M € | ||
| 14:25:28 | 29,77 € | 8 | 238 € | 93.828 | 2,77 M € | ||
| 14:24:36 | 29,76 € | 276 | 8.214 € | 93.820 | 2,77 M € | ||
| 14:23:35 | 29,795 € | 20 | 596 € | 93.544 | 2,77 M € | ||
| 14:23:22 | 29,80 € | 150 | 4.470 € | 93.524 | 2,76 M € | ||
| 14:23:11 | 29,785 € | 75 | 2.234 € | 93.374 | 2,76 M € | ||
| 14:22:34 | 29,795 € | 30 | 894 € | 93.299 | 2,76 M € | ||
| 14:20:22 | 29,825 € | 350 | 10.439 € | 93.269 | 2,76 M € | ||
| 14:19:43 | 29,80 € | 225 | 6.705 € | 92.919 | 2,75 M € | ||
| 14:14:30 | 29,75 € | 3 | 89 € | 92.694 | 2,74 M € | ||
| 14:13:04 | 29,805 € | 200 | 5.961 € | 92.691 | 2,74 M € | ||
| 14:12:32 | 29,825 € | 250 | 7.456 € | 92.491 | 2,73 M € | ||
| 14:12:06 | 29,84 € | 50 | 1.492 € | 92.241 | 2,73 M € | ||
| 14:11:43 | 29,835 € | 300 | 8.951 € | 92.191 | 2,72 M € | ||
| 14:11:35 | 29,84 € | 3 | 90 € | 91.891 | 2,72 M € | ||
| 14:10:36 | 29,855 € | 600 | 17.913 € | 91.888 | 2,72 M € | ||
| 14:10:19 | 29,805 € | 2.350 | 70 T € | 91.288 | 2,70 M € | ||
| 14:08:09 | 29,80 € | 700 | 20.860 € | 88.938 | 2,63 M € | ||
| 14:06:41 | 29,775 € | 40 | 1.191 € | 88.238 | 2,61 M € | ||
| 14:06:01 | 29,765 € | 1 | 30 € | 88.198 | 2,61 M € | ||
| 14:05:30 | 29,75 € | 400 | 11.900 € | 88.197 | 2,61 M € | ||
| 14:05:27 | 29,73 € | 60 | 1.784 € | 87.797 | 2,59 M € | ||
| 14:04:50 | 29,72 € | 80 | 2.378 € | 87.737 | 2,59 M € | ||
| 14:04:27 | 29,725 € | 3 | 89 € | 87.657 | 2,59 M € | ||
| 14:03:28 | 29,735 € | 200 | 5.947 € | 87.654 | 2,59 M € | ||
| 14:02:09 | 29,715 € | 5 | 149 € | 87.454 | 2,58 M € | ||
| 13:59:00 | 29,685 € | 100 | 2.969 € | 87.449 | 2,58 M € | ||
| 13:58:46 | 29,685 € | 100 | 2.969 € | 87.349 | 2,58 M € | ||
| 13:56:26 | 29,70 € | 500 | 14.850 € | 87.249 | 2,58 M € | ||
| 13:56:13 | 29,69 € | 2 | 59 € | 86.749 | 2,56 M € | ||
| 13:56:07 | 29,68 € | 100 | 2.968 € | 86.747 | 2,56 M € | ||
| 13:56:01 | 29,68 € | 780 | 23.150 € | 86.647 | 2,56 M € | ||
| 13:53:17 | 29,71 € | 40 | 1.188 € | 85.867 | 2,54 M € | ||
| 13:52:43 | 29,725 € | 35 | 1.040 € | 85.827 | 2,54 M € | ||
| 13:51:40 | 29,72 € | 6 | 178 € | 85.792 | 2,53 M € | ||
| 13:49:58 | 29,71 € | 100 | 2.971 € | 85.786 | 2,53 M € | ||
| 13:49:27 | 29,695 € | 1 | 30 € | 85.686 | 2,53 M € | ||
| 13:49:14 | 29,705 € | 400 | 11.882 € | 85.685 | 2,53 M € | ||
| 13:48:34 | 29,715 € | 100 | 2.972 € | 85.285 | 2,52 M € | ||
| 13:48:24 | 29,71 € | 1 | 30 € | 85.185 | 2,52 M € | ||
| 13:48:12 | 29,71 € | 500 | 14.855 € | 85.184 | 2,52 M € | ||
| 13:47:36 | 29,705 € | 130 | 3.862 € | 84.684 | 2,50 M € | ||
| 13:46:53 | 29,70 € | 2 | 59 € | 84.554 | 2,50 M € | ||
| 13:46:37 | 29,705 € | 5 | 149 € | 84.552 | 2,50 M € | ||
| 13:46:19 | 29,685 € | 3 | 89 € | 84.547 | 2,50 M € | ||
| 13:45:34 | 29,70 € | 1 | 30 € | 84.544 | 2,50 M € | ||
| 13:43:57 | 29,69 € | 10 | 297 € | 84.543 | 2,50 M € | ||
| 13:43:57 | 29,69 € | 150 | 4.454 € | 84.533 | 2,50 M € | ||
| 13:42:37 | 29,72 € | 75 | 2.229 € | 84.383 | 2,49 M € | ||
| 13:41:58 | 29,715 € | 85 | 2.526 € | 84.308 | 2,49 M € | ||
| 13:41:25 | 29,72 € | 700 | 20.804 € | 84.223 | 2,49 M € | ||
| 13:40:15 | 29,705 € | 75 | 2.228 € | 83.523 | 2,47 M € | ||
| 13:39:04 | 29,725 € | 100 | 2.973 € | 83.448 | 2,46 M € | ||
| 13:38:10 | 29,715 € | 5 | 149 € | 83.348 | 2,46 M € | ||
| 13:37:20 | 29,715 € | 143 | 4.249 € | 83.343 | 2,46 M € | ||
| 13:36:32 | 29,715 € | 200 | 5.943 € | 83.200 | 2,46 M € | ||
| 13:36:27 | 29,72 € | 300 | 8.916 € | 83.000 | 2,45 M € | ||
| 13:36:20 | 29,72 € | 700 | 20.804 € | 82.700 | 2,44 M € | ||
| 13:36:13 | 29,70 € | 50 | 1.485 € | 82.000 | 2,42 M € | ||
| 13:35:33 | 29,705 € | 40 | 1.188 € | 81.950 | 2,42 M € | ||
| 13:35:20 | 29,715 € | 100 | 2.972 € | 81.910 | 2,42 M € | ||
| 13:32:12 | 29,695 € | 90 | 2.673 € | 81.810 | 2,42 M € | ||
| 13:29:38 | 29,66 € | 30 | 890 € | 81.720 | 2,41 M € | ||
| 13:28:34 | 29,64 € | 235 | 6.965 € | 81.690 | 2,41 M € | ||
| 13:28:11 | 29,655 € | 140 | 4.152 € | 81.455 | 2,41 M € | ||
| 13:27:15 | 29,655 € | 50 | 1.483 € | 81.315 | 2,40 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen