Top-News
Attraktive Knock-Outs auf Infineon AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,97 € / 6,06 € |
SX3CX9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 5,96 € / 6,05 € |
SJ5680
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Infineon Aktie
Aktie
WKN: 623100 ISIN: DE0006231004 US-Symbol: IFNNF
29.215
30,105 €
+0,89 €
+3,05%
21:17:48 Uhr
Depot/Watchlist
Aktienanzahl *
1,30 Mrd.
Marktkapitalisierung *
37,56 Mrd.
€
Streubesitz
46,42%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,46:
UJ4RX5
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:17:48 | 30,105 € | 10 | 301 € | 76.183 | 2,27 M € | ||
| 21:13:57 | 30,20 € | 0 | 0 € | 76.173 | 2,27 M € | ||
| 21:09:24 | 30,11 € | 100 | 3.011 € | 76.173 | 2,27 M € | ||
| 21:07:52 | 30,20 € | 19 | 574 € | 76.073 | 2,27 M € | ||
| 21:02:53 | 30,20 € | 15 | 453 € | 76.054 | 2,27 M € | ||
| 20:50:26 | 30,20 € | 10 | 302 € | 76.039 | 2,27 M € | ||
| 20:43:42 | 30,20 € | 0 | 0 € | 76.029 | 2,27 M € | ||
| 20:42:57 | 30,20 € | 33 | 997 € | 76.029 | 2,27 M € | ||
| 20:37:42 | 30,20 € | 17 | 513 € | 75.996 | 2,26 M € | ||
| 20:35:06 | 30,20 € | 2 | 60 € | 75.979 | 2,26 M € | ||
| 20:33:34 | 30,09 € | 1.500 | 45.135 € | 75.977 | 2,26 M € | ||
| 20:33:23 | 30,11 € | 30 | 903 € | 74.477 | 2,22 M € | ||
| 20:30:48 | 30,20 € | 10 | 302 € | 74.447 | 2,22 M € | ||
| 20:30:41 | 30,11 € | 10 | 301 € | 74.437 | 2,22 M € | ||
| 20:13:38 | 30,115 € | 20 | 602 € | 74.427 | 2,22 M € | ||
| 20:13:15 | 30,15 € | 0 | 0 € | 74.407 | 2,22 M € | ||
| 20:11:09 | 30,12 € | 33 | 994 € | 74.407 | 2,22 M € | ||
| 20:09:34 | 30,12 € | 10 | 301 € | 74.374 | 2,22 M € | ||
| 20:07:37 | 30,12 € | 250 | 7.530 € | 74.364 | 2,22 M € | ||
| 20:05:57 | 30,12 € | 17 | 512 € | 74.114 | 2,21 M € | ||
| 20:05:23 | 30,12 € | 26 | 783 € | 74.097 | 2,21 M € | ||
| 20:04:36 | 30,225 € | 2 | 60 € | 74.071 | 2,21 M € | ||
| 19:57:31 | 30,12 € | 3 | 90 € | 74.069 | 2,21 M € | ||
| 19:57:13 | 30,12 € | 15 | 452 € | 74.066 | 2,21 M € | ||
| 19:55:01 | 30,115 € | 4 | 120 € | 74.051 | 2,21 M € | ||
| 19:52:12 | 30,115 € | 150 | 4.517 € | 74.047 | 2,21 M € | ||
| 19:43:32 | 30,15 € | 0 | 0 € | 73.897 | 2,20 M € | ||
| 19:25:16 | 30,07 € | 100 | 3.007 € | 73.897 | 2,20 M € | ||
| 19:24:30 | 30,07 € | 36 | 1.083 € | 73.797 | 2,20 M € | ||
| 19:18:13 | 30,07 € | 10 | 301 € | 73.761 | 2,20 M € | ||
| 19:18:10 | 30,165 € | 1 | 30 € | 73.751 | 2,20 M € | ||
| 19:14:23 | 30,17 € | 1 | 30 € | 73.750 | 2,20 M € | ||
| 19:13:13 | 30,095 € | 0 | 0 € | 73.749 | 2,20 M € | ||
| 19:10:27 | 30,09 € | 500 | 15.045 € | 73.749 | 2,20 M € | ||
| 19:04:15 | 30,23 € | 50 | 1.512 € | 73.249 | 2,18 M € | ||
| 18:50:31 | 30,10 € | 10 | 301 € | 73.199 | 2,18 M € | ||
| 18:50:20 | 30,10 € | 100 | 3.010 € | 73.189 | 2,18 M € | ||
| 18:48:52 | 30,105 € | 19 | 572 € | 73.089 | 2,18 M € | ||
| 18:43:01 | 30,15 € | 0 | 0 € | 73.070 | 2,18 M € | ||
| 18:35:53 | 30,13 € | 280 | 8.436 € | 73.070 | 2,18 M € | ||
| 18:29:21 | 30,085 € | 190 | 5.716 € | 72.790 | 2,17 M € | ||
| 18:25:26 | 30,215 € | 10 | 302 € | 72.600 | 2,16 M € | ||
| 18:19:15 | 30,225 € | 25 | 756 € | 72.590 | 2,16 M € | ||
| 18:16:43 | 30,20 € | 100 | 3.020 € | 72.565 | 2,16 M € | ||
| 18:15:56 | 30,21 € | 83 | 2.507 € | 72.465 | 2,16 M € | ||
| 18:13:01 | 30,09 € | 0 | 0 € | 72.382 | 2,16 M € | ||
| 18:10:36 | 30,22 € | 6.000 | 181 T € | 72.382 | 2,16 M € | ||
| 18:06:15 | 30,27 € | 5.000 | 151 T € | 66.382 | 1,97 M € | ||
| 18:03:43 | 30,035 € | 14 | 420 € | 61.382 | 1,82 M € | ||
| 18:03:26 | 30,185 € | 60 | 1.811 € | 61.368 | 1,82 M € | ||
| 17:45:24 | 30,08 € | 75 | 2.256 € | 61.308 | 1,82 M € | ||
| 17:43:21 | 30,07 € | 0 | 0 € | 61.233 | 1,82 M € | ||
| 17:43:17 | 30,015 € | 100 | 3.002 € | 61.233 | 1,82 M € | ||
| 17:39:54 | 30,015 € | 10 | 300 € | 61.133 | 1,82 M € | ||
| 17:37:22 | 30,025 € | 9 | 270 € | 61.123 | 1,81 M € | ||
| 17:29:46 | 30,055 € | 100 | 3.006 € | 61.114 | 1,81 M € | ||
| 17:29:24 | 30,055 € | 17 | 511 € | 61.014 | 1,81 M € | ||
| 17:29:05 | 30,045 € | 500 | 15.023 € | 60.997 | 1,81 M € | ||
| 17:29:00 | 30,05 € | 21 | 631 € | 60.497 | 1,80 M € | ||
| 17:28:50 | 30,055 € | 280 | 8.415 € | 60.476 | 1,80 M € | ||
| 17:28:46 | 30,065 € | 100 | 3.007 € | 60.196 | 1,79 M € | ||
| 17:26:20 | 30,085 € | 100 | 3.009 € | 60.096 | 1,78 M € | ||
| 17:25:42 | 30,095 € | 250 | 7.524 € | 59.996 | 1,78 M € | ||
| 17:25:27 | 30,09 € | 21 | 632 € | 59.746 | 1,77 M € | ||
| 17:25:03 | 30,10 € | 20 | 602 € | 59.725 | 1,77 M € | ||
| 17:24:07 | 30,105 € | 120 | 3.613 € | 59.705 | 1,77 M € | ||
| 17:23:15 | 30,085 € | 30 | 903 € | 59.585 | 1,77 M € | ||
| 17:22:58 | 30,09 € | 30 | 903 € | 59.555 | 1,77 M € | ||
| 17:21:34 | 30,085 € | 20 | 602 € | 59.525 | 1,77 M € | ||
| 17:07:44 | 30,035 € | 100 | 3.004 € | 59.505 | 1,77 M € | ||
| 16:56:09 | 30,04 € | 280 | 8.411 € | 59.405 | 1,76 M € | ||
| 16:54:28 | 30,01 € | 30 | 900 € | 59.125 | 1,75 M € | ||
| 16:52:47 | 30,00 € | 20 | 600 € | 59.095 | 1,75 M € | ||
| 16:51:44 | 30,005 € | 9 | 270 € | 59.075 | 1,75 M € | ||
| 16:43:40 | 30,015 € | 0 | 0 € | 59.066 | 1,75 M € | ||
| 16:41:27 | 30,015 € | 10 | 300 € | 59.066 | 1,75 M € | ||
| 16:40:31 | 30,02 € | 55 | 1.651 € | 59.056 | 1,75 M € | ||
| 16:40:06 | 30,015 € | 22 | 660 € | 59.001 | 1,75 M € | ||
| 16:38:39 | 30,005 € | 500 | 15.003 € | 58.979 | 1,75 M € | ||
| 16:35:13 | 30,05 € | 500 | 15.025 € | 58.479 | 1,74 M € | ||
| 16:34:46 | 30,035 € | 13 | 390 € | 57.979 | 1,72 M € | ||
| 16:31:53 | 30,025 € | 9 | 270 € | 57.966 | 1,72 M € | ||
| 16:31:23 | 29,995 € | 33 | 990 € | 57.957 | 1,72 M € | ||
| 16:31:14 | 30,02 € | 3.280 | 98 T € | 57.924 | 1,72 M € | ||
| 16:27:26 | 30,05 € | 100 | 3.005 € | 54.644 | 1,62 M € | ||
| 16:27:04 | 30,05 € | 17 | 511 € | 54.544 | 1,62 M € | ||
| 16:24:16 | 30,065 € | 17 | 511 € | 54.527 | 1,62 M € | ||
| 16:23:34 | 30,065 € | 5 | 150 € | 54.510 | 1,62 M € | ||
| 16:20:11 | 30,05 € | 36 | 1.082 € | 54.505 | 1,62 M € | ||
| 16:16:41 | 30,095 € | 3 | 90 € | 54.469 | 1,62 M € | ||
| 16:14:55 | 30,02 € | 100 | 3.002 € | 54.466 | 1,61 M € | ||
| 16:13:40 | 29,97 € | 0 | 0 € | 54.366 | 1,61 M € | ||
| 16:11:23 | 30,05 € | 500 | 15.025 € | 54.366 | 1,61 M € | ||
| 16:07:29 | 29,98 € | 49 | 1.469 € | 53.866 | 1,60 M € | ||
| 16:04:37 | 29,915 € | 100 | 2.992 € | 53.817 | 1,60 M € | ||
| 16:01:39 | 29,935 € | 500 | 14.968 € | 53.717 | 1,59 M € | ||
| 15:53:09 | 29,845 € | 5 | 149 € | 53.217 | 1,58 M € | ||
| 15:50:23 | 29,93 € | 18 | 539 € | 53.212 | 1,58 M € | ||
| 15:49:54 | 29,90 € | 2.000 | 60 T € | 53.194 | 1,58 M € | ||
| 15:49:21 | 29,91 € | 3 | 90 € | 51.194 | 1,52 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen